Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.67 and 11.97
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.21 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.82 (-2.15%) | 11.95 | 11.81 - 12.11 | 0.663 times | Thu 26 February 2026 | 12.08 (-1.31%) | 12.11 | 11.93 - 12.17 | 0.6491 times | Wed 25 February 2026 | 12.24 (0.66%) | 12.04 | 12.00 - 12.26 | 0.7178 times | Tue 24 February 2026 | 12.16 (2.36%) | 11.80 | 11.73 - 12.21 | 1.0665 times | Mon 23 February 2026 | 11.88 (-1.41%) | 12.06 | 11.80 - 12.17 | 1.7734 times | Fri 20 February 2026 | 12.05 (0.25%) | 11.80 | 11.72 - 12.12 | 0.4466 times | Thu 19 February 2026 | 12.02 (-2.44%) | 12.18 | 11.87 - 12.28 | 1.2975 times | Wed 18 February 2026 | 12.32 (1.4%) | 12.20 | 12.10 - 12.45 | 0.848 times | Tue 17 February 2026 | 12.15 (1.25%) | 12.04 | 11.82 - 12.16 | 0.8209 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 1.7171 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.12 | 1.7171 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.51 and 12.04
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.2393 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.8686 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.437 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.4659 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.2168 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.1456 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.8797 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.2248 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.0515 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.4707 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.1981 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.5 and 12.78
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.8778 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7497 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7755 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4764 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9114 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.3918 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9323 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7236 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.627 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5345 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9259 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.11 | 12.12 |
| 12 day EMA | 12.01 | 12.04 | 12.03 |
| 20 day EMA | 11.9 | 11.91 | 11.89 |
| 35 day EMA | 11.58 | 11.57 | 11.54 |
| 50 day EMA | 11.24 | 11.22 | 11.18 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.08 | 12.07 |
| 12 day SMA | 12.06 | 12.08 | 12.07 |
| 20 day SMA | 11.94 | 11.94 | 11.93 |
| 35 day SMA | 11.7 | 11.68 | 11.65 |
| 50 day SMA | 11.27 | 11.23 | 11.18 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.38 | 11.37 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.