Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 9.94 and 10.12
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.22 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.03 (-0.2%) | 10.03 | 9.96 - 10.14 | 0.7311 times | Wed 24 December 2025 | 10.05 (1.11%) | 10.01 | 9.96 - 10.11 | 0.9495 times | Tue 23 December 2025 | 9.94 (3.22%) | 9.64 | 9.63 - 10.00 | 1.1103 times | Mon 22 December 2025 | 9.63 (-1.93%) | 9.78 | 9.53 - 9.85 | 1.3247 times | Fri 19 December 2025 | 9.82 (-0.71%) | 9.93 | 9.79 - 10.00 | 0.5663 times | Thu 18 December 2025 | 9.89 (2.91%) | 9.74 | 9.74 - 9.98 | 1.2782 times | Wed 17 December 2025 | 9.61 (-0.31%) | 9.67 | 9.59 - 9.80 | 0.905 times | Tue 16 December 2025 | 9.64 (-1.03%) | 9.74 | 9.60 - 9.92 | 1.1113 times | Mon 15 December 2025 | 9.74 (-3.37%) | 10.08 | 9.68 - 10.19 | 1.0122 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.11 | 10.01 - 10.29 | 1.0112 times | Thu 11 December 2025 | 10.09 (-1.75%) | 10.25 | 10.04 - 10.25 | 0.9101 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.78 and 10.39
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.9706 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.1492 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.2029 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 1.9489 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.843 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.1698 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 1.0276 times | Fri 07 November 2025 | 11.12 (-1.51%) | 11.07 | 10.96 - 11.24 | 0.5969 times | Fri 31 October 2025 | 11.29 (0%) | 11.29 | 11.27 - 11.55 | 0.2301 times | Fri 31 October 2025 | 11.29 (-2.42%) | 11.79 | 11.20 - 11.92 | 0.8609 times | Fri 24 October 2025 | 11.57 (2.21%) | 11.28 | 11.28 - 11.80 | 0.8337 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.21 and 10.36
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.03 (-1.28%) | 10.18 | 9.53 - 10.68 | 0.7088 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4891 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9356 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.455 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.957 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7427 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.67 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5486 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9504 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5429 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6024 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.9 | 9.82 |
| 12 day EMA | 9.98 | 9.97 | 9.95 |
| 20 day EMA | 10.1 | 10.11 | 10.12 |
| 35 day EMA | 10.38 | 10.4 | 10.42 |
| 50 day EMA | 10.68 | 10.71 | 10.74 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.87 | 9.78 |
| 12 day SMA | 9.9 | 9.92 | 9.95 |
| 20 day SMA | 10.1 | 10.12 | 10.14 |
| 35 day SMA | 10.41 | 10.44 | 10.47 |
| 50 day SMA | 10.7 | 10.73 | 10.76 |
| 100 day SMA | 11.28 | 11.3 | 11.32 |
| 150 day SMA | 11.43 | 11.42 | 11.42 |
| 200 day SMA | 10.95 | 10.95 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.