Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 7.93 and 8.08
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.16 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.00 (0%) | 8.00 | 7.94 - 8.09 | 1.201 times | Wed 23 September 2026 | 8.00 (-2.56%) | 8.16 | 8.00 - 8.16 | 0.7343 times | Tue 22 September 2026 | 8.21 (0.37%) | 8.22 | 8.10 - 8.24 | 1.2565 times | Mon 21 September 2026 | 8.18 (0.99%) | 8.15 | 8.08 - 8.21 | 0.5646 times | Fri 18 September 2026 | 8.10 (0%) | 8.16 | 8.04 - 8.24 | 1.1379 times | Thu 17 September 2026 | 8.10 (1%) | 8.05 | 8.05 - 8.21 | 1.0096 times | Wed 16 September 2026 | 8.02 (-1.47%) | 8.11 | 7.97 - 8.13 | 0.9998 times | Tue 15 September 2026 | 8.14 (1.24%) | 8.05 | 8.00 - 8.16 | 1.1477 times | Mon 14 September 2026 | 8.04 (-1.23%) | 8.13 | 8.04 - 8.18 | 0.5831 times | Fri 11 September 2026 | 8.14 (-0.37%) | 8.15 | 8.01 - 8.19 | 1.3653 times | Thu 10 September 2026 | 8.17 (-0.73%) | 8.23 | 8.02 - 8.30 | 1.0335 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 7.82 and 8.12
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.00 (-1.23%) | 8.15 | 7.94 - 8.24 | 0.7323 times | Fri 18 September 2026 | 8.10 (-0.49%) | 8.13 | 7.97 - 8.24 | 0.9509 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.32 | 8.01 - 8.34 | 0.9448 times | Fri 04 September 2026 | 8.43 (-1.75%) | 8.62 | 8.24 - 8.70 | 1.0803 times | Fri 28 August 2026 | 8.58 (-2.5%) | 8.79 | 8.44 - 8.95 | 1.0171 times | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.3755 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.0854 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.6813 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.9342 times | Fri 24 July 2026 | 8.57 (0%) | 8.59 | 8.47 - 8.70 | 0.1983 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 0.8332 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.63 and 8.32
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.00 (-6.65%) | 8.54 | 7.94 - 8.63 | 0.7209 times | Mon 31 August 2026 | 8.57 (1.42%) | 8.43 | 8.14 - 8.95 | 1.1139 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9472 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7139 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6088 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.7819 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.738 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2331 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.0531 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.0893 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.6693 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.11 | 8.16 |
| 12 day EMA | 8.14 | 8.17 | 8.2 |
| 20 day EMA | 8.24 | 8.26 | 8.29 |
| 35 day EMA | 8.34 | 8.36 | 8.38 |
| 50 day EMA | 8.49 | 8.51 | 8.53 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.12 | 8.12 |
| 12 day SMA | 8.11 | 8.14 | 8.17 |
| 20 day SMA | 8.23 | 8.27 | 8.31 |
| 35 day SMA | 8.43 | 8.44 | 8.45 |
| 50 day SMA | 8.49 | 8.51 | 8.53 |
| 100 day SMA | 9.33 | 9.35 | 9.38 |
| 150 day SMA | 9.83 | 9.85 | 9.88 |
| 200 day SMA | 10.14 | 10.15 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.