Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.76 and 12.07
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.32 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.92 (-2.21%) | 12.08 | 11.90 - 12.21 | 1.1155 times | Wed 24 April 2024 | 12.19 (0.41%) | 12.29 | 12.01 - 12.31 | 0.8306 times | Tue 23 April 2024 | 12.14 (2.27%) | 11.87 | 11.85 - 12.47 | 0.7682 times | Mon 22 April 2024 | 11.87 (2.15%) | 11.70 | 11.64 - 12.03 | 0.9343 times | Fri 19 April 2024 | 11.62 (-3.17%) | 11.97 | 11.61 - 12.03 | 0.773 times | Thu 18 April 2024 | 12.00 (1.35%) | 11.80 | 11.74 - 12.05 | 0.6913 times | Wed 17 April 2024 | 11.84 (-1.66%) | 12.13 | 11.72 - 12.19 | 1.7464 times | Tue 16 April 2024 | 12.04 (-5.57%) | 12.67 | 12.01 - 12.67 | 1.2933 times | Mon 15 April 2024 | 12.75 (-0.93%) | 13.00 | 12.56 - 13.00 | 1.1025 times | Fri 12 April 2024 | 12.87 (-3.31%) | 12.99 | 12.81 - 13.17 | 0.7448 times | Thu 11 April 2024 | 13.31 (0.45%) | 13.43 | 13.11 - 13.43 | 0.3638 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.78 and 12.61
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.92 (2.58%) | 11.70 | 11.64 - 12.47 | 0.6126 times | Fri 19 April 2024 | 11.62 (-9.71%) | 13.00 | 11.61 - 13.00 | 0.9414 times | Fri 12 April 2024 | 12.87 (-1.45%) | 13.06 | 12.81 - 13.43 | 0.3788 times | Fri 05 April 2024 | 13.06 (14.26%) | 11.56 | 11.40 - 13.59 | 1.0429 times | Thu 28 March 2024 | 11.43 (9.59%) | 10.49 | 10.03 - 12.03 | 1.1902 times | Fri 22 March 2024 | 10.43 (2.76%) | 10.23 | 9.98 - 10.63 | 0.8836 times | Fri 15 March 2024 | 10.15 (-6.62%) | 11.05 | 9.90 - 11.48 | 3.0049 times | Fri 08 March 2024 | 10.87 (-2.95%) | 11.61 | 10.61 - 11.61 | 0.7736 times | Fri 01 March 2024 | 11.20 (-7.21%) | 12.07 | 10.96 - 12.20 | 0.6113 times | Fri 23 February 2024 | 12.07 (-0.25%) | 12.10 | 11.42 - 12.17 | 0.5607 times | Fri 16 February 2024 | 12.10 (3.51%) | 11.80 | 11.42 - 12.29 | 0.3542 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.66 and 13.85
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.92 (4.29%) | 11.56 | 11.40 - 13.59 | 1.4084 times | Thu 28 March 2024 | 11.43 (2.79%) | 11.35 | 9.90 - 12.03 | 2.8268 times | Thu 29 February 2024 | 11.12 (-5.76%) | 11.85 | 11.08 - 12.29 | 0.8779 times | Wed 31 January 2024 | 11.80 (-14.55%) | 13.49 | 11.21 - 13.78 | 0.8772 times | Fri 29 December 2023 | 13.81 (7.72%) | 12.68 | 12.27 - 15.18 | 0.7977 times | Thu 30 November 2023 | 12.82 (12.06%) | 11.38 | 11.12 - 13.86 | 0.5024 times | Tue 31 October 2023 | 11.44 (-8.26%) | 12.36 | 10.88 - 12.87 | 0.5063 times | Fri 29 September 2023 | 12.47 (-10.35%) | 14.23 | 11.50 - 14.61 | 0.8053 times | Thu 31 August 2023 | 13.91 (-8.61%) | 15.04 | 11.65 - 15.28 | 0.8222 times | Mon 31 July 2023 | 15.22 (8.1%) | 14.26 | 13.04 - 15.83 | 0.5757 times | Fri 30 June 2023 | 14.08 (-9.28%) | 15.34 | 13.84 - 17.39 | 0.7734 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.48 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.08 | 12.03 |
| 12 day EMA | 12.15 | 12.19 | 12.19 |
| 20 day EMA | 12.12 | 12.14 | 12.13 |
| 35 day EMA | 12 | 12.01 | 12 |
| 50 day EMA | 11.69 | 11.68 | 11.66 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.96 | 11.89 |
| 12 day SMA | 12.32 | 12.43 | 12.5 |
| 20 day SMA | 12.48 | 12.47 | 12.37 |
| 35 day SMA | 11.69 | 11.66 | 11.62 |
| 50 day SMA | 11.64 | 11.64 | 11.63 |
| 100 day SMA | 12.12 | 12.13 | 12.14 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.57 | 12.58 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.