Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.08 and 10.37
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.59 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.30 (-1.34%) | 10.32 | 10.15 - 10.44 | 0.9475 times | Thu 04 June 2026 | 10.44 (0.97%) | 10.29 | 10.29 - 10.50 | 0.6463 times | Wed 03 June 2026 | 10.34 (-2.54%) | 10.50 | 10.24 - 10.52 | 1.1304 times | Tue 02 June 2026 | 10.61 (-0.38%) | 10.50 | 10.49 - 10.67 | 0.7864 times | Mon 01 June 2026 | 10.65 (0.76%) | 10.56 | 10.54 - 10.88 | 1.6902 times | Fri 29 May 2026 | 10.57 (1.83%) | 10.46 | 10.39 - 10.70 | 1.1712 times | Thu 28 May 2026 | 10.38 (2.77%) | 10.10 | 10.10 - 10.62 | 1.4744 times | Wed 27 May 2026 | 10.10 (0.8%) | 10.02 | 9.98 - 10.28 | 0.7248 times | Tue 26 May 2026 | 10.02 (0.1%) | 10.08 | 9.97 - 10.18 | 0.5438 times | Fri 22 May 2026 | 10.01 (-4.48%) | 10.39 | 9.99 - 10.39 | 0.8849 times | Thu 21 May 2026 | 10.48 (2.34%) | 10.16 | 10.16 - 10.60 | 0.692 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.86 and 10.59
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.531 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.1522 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.3554 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.6851 times | Fri 08 May 2026 | 10.84 (-0.91%) | 10.83 | 10.60 - 11.05 | 0.3541 times | Wed 06 May 2026 | 10.94 (2.72%) | 10.69 | 10.57 - 11.05 | 0.4171 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.5742 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.9764 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 1.0744 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.8801 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 2.3074 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.86 and 10.59
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 0.1906 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.5055 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6492 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.4432 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.0239 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8744 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.9045 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5557 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0631 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.7898 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0874 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.45 | 10.45 |
| 12 day EMA | 10.39 | 10.41 | 10.41 |
| 20 day EMA | 10.41 | 10.42 | 10.42 |
| 35 day EMA | 10.39 | 10.4 | 10.4 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.52 | 10.51 |
| 12 day SMA | 10.35 | 10.34 | 10.33 |
| 20 day SMA | 10.41 | 10.44 | 10.46 |
| 35 day SMA | 10.45 | 10.45 | 10.44 |
| 50 day SMA | 10.33 | 10.32 | 10.34 |
| 100 day SMA | 10.99 | 10.99 | 11 |
| 150 day SMA | 10.84 | 10.85 | 10.85 |
| 200 day SMA | 11.07 | 11.08 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.