Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 9.46 and 9.78
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.04 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.64 (-1.03%) | 9.74 | 9.60 - 9.92 | 0.8112 times | Mon 15 December 2025 | 9.74 (-3.37%) | 10.08 | 9.68 - 10.19 | 0.7389 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.11 | 10.01 - 10.29 | 0.7381 times | Thu 11 December 2025 | 10.09 (-1.75%) | 10.25 | 10.04 - 10.25 | 0.6643 times | Wed 10 December 2025 | 10.27 (0.39%) | 10.28 | 10.23 - 10.63 | 0.4798 times | Tue 09 December 2025 | 10.23 (-2.2%) | 10.33 | 10.17 - 10.35 | 0.8186 times | Mon 08 December 2025 | 10.46 (-0.48%) | 10.49 | 10.32 - 10.61 | 1.0223 times | Fri 05 December 2025 | 10.51 (1.35%) | 10.58 | 10.32 - 10.68 | 0.482 times | Thu 04 December 2025 | 10.37 (-2.35%) | 10.30 | 10.30 - 10.55 | 3.9497 times | Wed 03 December 2025 | 10.62 (1.34%) | 10.41 | 10.41 - 10.63 | 0.2952 times | Tue 02 December 2025 | 10.48 (0.58%) | 10.42 | 10.33 - 10.60 | 0.5986 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.33 and 9.92
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.64 (-4.37%) | 10.08 | 9.60 - 10.19 | 0.5435 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.3054 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 2.115 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.9149 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.2694 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 1.1152 times | Fri 07 November 2025 | 11.12 (-1.51%) | 11.07 | 10.96 - 11.24 | 0.6478 times | Fri 31 October 2025 | 11.29 (0%) | 11.29 | 11.27 - 11.55 | 0.2497 times | Fri 31 October 2025 | 11.29 (-2.42%) | 11.79 | 11.20 - 11.92 | 0.9343 times | Fri 24 October 2025 | 11.57 (2.21%) | 11.28 | 11.28 - 11.80 | 0.9048 times | Fri 17 October 2025 | 11.32 (2.82%) | 11.09 | 11.09 - 11.79 | 1.2977 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.08 and 10.16
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.64 (-5.12%) | 10.18 | 9.60 - 10.68 | 0.502 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4999 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9564 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5097 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9783 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7592 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7072 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5608 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9715 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5549 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6158 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 10.05 | 10.2 |
| 12 day EMA | 10.16 | 10.25 | 10.34 |
| 20 day EMA | 10.34 | 10.41 | 10.48 |
| 35 day EMA | 10.63 | 10.69 | 10.75 |
| 50 day EMA | 10.94 | 10.99 | 11.04 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.08 | 10.23 |
| 12 day SMA | 10.24 | 10.29 | 10.34 |
| 20 day SMA | 10.33 | 10.38 | 10.44 |
| 35 day SMA | 10.69 | 10.76 | 10.81 |
| 50 day SMA | 10.95 | 11 | 11.04 |
| 100 day SMA | 11.44 | 11.47 | 11.5 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 10.99 | 11 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.