Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 9.46 and 9.97
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.38 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.74 (-3.37%) | 10.08 | 9.68 - 10.19 | 0.7549 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.11 | 10.01 - 10.29 | 0.7541 times | Thu 11 December 2025 | 10.09 (-1.75%) | 10.25 | 10.04 - 10.25 | 0.6787 times | Wed 10 December 2025 | 10.27 (0.39%) | 10.28 | 10.23 - 10.63 | 0.4902 times | Tue 09 December 2025 | 10.23 (-2.2%) | 10.33 | 10.17 - 10.35 | 0.8363 times | Mon 08 December 2025 | 10.46 (-0.48%) | 10.49 | 10.32 - 10.61 | 1.0445 times | Fri 05 December 2025 | 10.51 (1.35%) | 10.58 | 10.32 - 10.68 | 0.4925 times | Thu 04 December 2025 | 10.37 (-2.35%) | 10.30 | 10.30 - 10.55 | 4.0354 times | Wed 03 December 2025 | 10.62 (1.34%) | 10.41 | 10.41 - 10.63 | 0.3017 times | Tue 02 December 2025 | 10.48 (0.58%) | 10.42 | 10.33 - 10.60 | 0.6116 times | Mon 01 December 2025 | 10.42 (2.56%) | 10.18 | 10.18 - 10.62 | 0.7217 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.46 and 9.97
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.74 (-3.37%) | 10.08 | 9.68 - 10.19 | 0.2666 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.3436 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 2.1769 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.9417 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.3066 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 1.1478 times | Fri 07 November 2025 | 11.12 (-1.51%) | 11.07 | 10.96 - 11.24 | 0.6668 times | Fri 31 October 2025 | 11.29 (0%) | 11.29 | 11.27 - 11.55 | 0.2571 times | Fri 31 October 2025 | 11.29 (-2.42%) | 11.79 | 11.20 - 11.92 | 0.9616 times | Fri 24 October 2025 | 11.57 (2.21%) | 11.28 | 11.28 - 11.80 | 0.9313 times | Fri 17 October 2025 | 11.32 (2.82%) | 11.09 | 11.09 - 11.79 | 1.3356 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.21 and 10.21
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.74 (-4.13%) | 10.18 | 9.68 - 10.68 | 0.4677 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5017 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9598 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5188 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9818 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.762 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7133 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5629 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.975 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.557 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.618 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.2 | 10.26 |
| 12 day EMA | 10.25 | 10.34 | 10.39 |
| 20 day EMA | 10.41 | 10.48 | 10.52 |
| 35 day EMA | 10.69 | 10.75 | 10.79 |
| 50 day EMA | 10.98 | 11.03 | 11.07 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.23 | 10.31 |
| 12 day SMA | 10.29 | 10.34 | 10.37 |
| 20 day SMA | 10.38 | 10.44 | 10.49 |
| 35 day SMA | 10.76 | 10.81 | 10.85 |
| 50 day SMA | 11 | 11.04 | 11.09 |
| 100 day SMA | 11.47 | 11.5 | 11.52 |
| 150 day SMA | 11.42 | 11.42 | 11.41 |
| 200 day SMA | 11 | 11.01 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.