Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 8.38 and 8.82
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.15 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.69 (-5.34%) | 8.94 | 8.50 - 8.94 | 1.924 times |
| Thu 03 April 2025 | 9.18 (-3.77%) | 9.40 | 9.10 - 9.44 | 1.101 times |
| Wed 02 April 2025 | 9.54 (0.74%) | 9.48 | 9.43 - 9.67 | 0.3354 times |
| Tue 01 April 2025 | 9.47 (0.21%) | 9.47 | 9.41 - 9.66 | 0.4919 times |
| Mon 31 March 2025 | 9.45 (-6.8%) | 9.90 | 9.42 - 9.90 | 1.5228 times |
| Fri 28 March 2025 | 10.14 (-3.43%) | 10.32 | 9.94 - 10.40 | 1.5151 times |
| Wed 26 March 2025 | 10.50 (-5.91%) | 10.65 | 10.21 - 10.80 | 1.6409 times |
| Mon 24 March 2025 | 11.16 (0.45%) | 11.18 | 11.00 - 11.27 | 0.3396 times |
| Fri 21 March 2025 | 11.11 (0%) | 10.90 | 10.90 - 11.11 | 0.3875 times |
| Thu 20 March 2025 | 11.11 (-4.22%) | 11.35 | 10.96 - 11.42 | 0.7417 times |
| Wed 19 March 2025 | 11.60 (1.22%) | 11.47 | 11.43 - 11.60 | 0.355 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 7.9 and 9.3
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.69 (-14.3%) | 9.90 | 8.50 - 9.90 | 1.45 times |
| Fri 28 March 2025 | 10.14 (-8.73%) | 11.18 | 9.94 - 11.27 | 0.943 times |
| Fri 21 March 2025 | 11.11 (0.54%) | 11.03 | 10.69 - 11.60 | 0.9026 times |
| Fri 14 March 2025 | 11.05 (0%) | 11.01 | 10.51 - 11.17 | 0.7321 times |
| Fri 07 March 2025 | 11.05 (-2.39%) | 11.38 | 10.61 - 11.67 | 0.9188 times |
| Fri 28 February 2025 | 11.32 (-4.23%) | 11.68 | 10.85 - 12.00 | 1.1973 times |
| Fri 21 February 2025 | 11.82 (2.87%) | 11.48 | 10.98 - 12.25 | 0.9476 times |
| Fri 14 February 2025 | 11.49 (6.59%) | 10.92 | 10.84 - 11.95 | 1.1299 times |
| Fri 07 February 2025 | 10.78 (1.89%) | 10.59 | 10.47 - 10.99 | 1.0607 times |
| Fri 31 January 2025 | 10.58 (-3.56%) | 11.02 | 10.48 - 11.10 | 0.718 times |
| Fri 24 January 2025 | 10.97 (0.18%) | 11.19 | 10.72 - 11.19 | 0.5421 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 8.01 and 9.18
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.69 (-8.04%) | 9.47 | 8.50 - 9.67 | 0.134 times |
| Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5038 times |
| Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.559 times |
| Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.5379 times |
| Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 1.0207 times |
| Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.4435 times |
| Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 1.8162 times |
| Mon 30 September 2024 | 12.33 (48.91%) | 8.03 | 8.03 - 13.15 | 1.4993 times |
| Fri 30 August 2024 | 8.28 (6.84%) | 7.72 | 7.21 - 8.80 | 1.4346 times |
| Wed 31 July 2024 | 7.75 (-19.69%) | 9.80 | 7.14 - 10.53 | 2.0509 times |
| Fri 28 June 2024 | 9.65 (-6.49%) | 10.32 | 9.50 - 10.80 | 1.5226 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.63 | 9.85 |
| 12 day EMA | 9.93 | 10.16 | 10.34 |
| 20 day EMA | 10.3 | 10.47 | 10.61 |
| 35 day EMA | 10.56 | 10.67 | 10.76 |
| 50 day EMA | 10.72 | 10.8 | 10.87 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.56 | 9.82 |
| 12 day SMA | 10.28 | 10.5 | 10.65 |
| 20 day SMA | 10.53 | 10.67 | 10.76 |
| 35 day SMA | 10.91 | 10.98 | 11.03 |
| 50 day SMA | 10.89 | 10.94 | 10.97 |
| 100 day SMA | 11.23 | 11.27 | 11.31 |
| 150 day SMA | 11.08 | 11.07 | 11.06 |
| 200 day SMA | 10.41 | 10.42 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.