Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 6.42 and 6.57
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.68 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.52 (-0.91%) | 6.59 | 6.46 - 6.61 | 0.5931 times | Thu 12 November 2026 | 6.58 (-2.37%) | 6.65 | 6.50 - 6.75 | 2.3941 times | Wed 11 November 2026 | 6.74 (-0.44%) | 6.77 | 6.69 - 6.88 | 0.8623 times | Tue 10 November 2026 | 6.77 (1.5%) | 6.66 | 6.62 - 6.80 | 1.6986 times | Mon 09 November 2026 | 6.67 (-3.75%) | 6.95 | 6.65 - 6.95 | 0.7202 times | Fri 06 November 2026 | 6.93 (0%) | 6.90 | 6.86 - 7.01 | 0.7235 times | Thu 05 November 2026 | 6.93 (-1.7%) | 7.16 | 6.85 - 7.18 | 0.6235 times | Wed 04 November 2026 | 7.05 (4.14%) | 6.85 | 6.84 - 7.09 | 1.0469 times | Tue 03 November 2026 | 6.77 (-2.31%) | 6.92 | 6.73 - 6.95 | 0.646 times | Mon 02 November 2026 | 6.93 (2.97%) | 6.79 | 6.77 - 6.93 | 0.6918 times | Fri 30 October 2026 | 6.73 (-2.32%) | 6.91 | 6.57 - 6.91 | 0.7623 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 6.25 and 6.74
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.52 (-5.92%) | 6.95 | 6.46 - 6.95 | 2.5564 times | Fri 06 November 2026 | 6.93 (2.97%) | 6.79 | 6.73 - 7.18 | 1.5219 times | Fri 30 October 2026 | 6.73 (-1.32%) | 6.84 | 6.57 - 6.91 | 1.7255 times | Fri 23 October 2026 | 6.82 (-5.54%) | 7.23 | 6.76 - 7.24 | 0.861 times | Fri 16 October 2026 | 7.22 (-4.62%) | 7.53 | 7.21 - 7.58 | 0.6539 times | Fri 09 October 2026 | 7.57 (-2.82%) | 7.84 | 7.55 - 7.86 | 0.6661 times | Fri 02 October 2026 | 7.79 (-1.64%) | 7.92 | 7.76 - 8.11 | 0.5629 times | Fri 25 September 2026 | 7.92 (-2.22%) | 8.15 | 7.85 - 8.24 | 0.4641 times | Fri 18 September 2026 | 8.10 (-0.49%) | 8.13 | 7.97 - 8.24 | 0.4957 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.32 | 8.01 - 8.34 | 0.4925 times | Fri 04 September 2026 | 8.43 (-1.75%) | 8.62 | 8.24 - 8.70 | 0.5632 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 6.13 and 6.85
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.52 (-3.12%) | 6.79 | 6.46 - 7.18 | 1.4347 times | Fri 30 October 2026 | 6.73 (-14.92%) | 7.95 | 6.57 - 8.11 | 1.4498 times | Wed 30 September 2026 | 7.91 (-7.7%) | 8.54 | 7.80 - 8.63 | 0.7904 times | Mon 31 August 2026 | 8.57 (1.42%) | 8.43 | 8.14 - 8.95 | 0.9872 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.8395 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.6327 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.5396 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6929 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.5404 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.0929 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.9333 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.72 | 6.79 |
| 12 day EMA | 6.78 | 6.83 | 6.88 |
| 20 day EMA | 6.9 | 6.94 | 6.98 |
| 35 day EMA | 7.17 | 7.21 | 7.25 |
| 50 day EMA | 7.47 | 7.51 | 7.55 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.74 | 6.81 |
| 12 day SMA | 6.79 | 6.82 | 6.85 |
| 20 day SMA | 6.85 | 6.89 | 6.93 |
| 35 day SMA | 7.19 | 7.23 | 7.27 |
| 50 day SMA | 7.47 | 7.51 | 7.54 |
| 100 day SMA | 8.18 | 8.22 | 8.25 |
| 150 day SMA | 8.92 | 8.94 | 8.96 |
| 200 day SMA | 9.5 | 9.53 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.