Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 541.23 and 551.82
| Daily Target 1 | 538.16 |
| Daily Target 2 | 544.29 |
| Daily Target 3 | 548.74666666667 |
| Daily Target 4 | 554.88 |
| Daily Target 5 | 559.34 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 550.43 (0.24%) | 552.93 | 542.61 - 553.20 | 0.5679 times | Thu 12 November 2026 | 549.13 (-0.33%) | 555.11 | 543.86 - 558.00 | 0.7972 times | Wed 11 November 2026 | 550.96 (0.43%) | 543.65 | 543.65 - 552.00 | 0.7053 times | Tue 10 November 2026 | 548.61 (1.77%) | 537.58 | 534.16 - 553.47 | 0.6019 times | Mon 09 November 2026 | 539.07 (2.68%) | 530.00 | 523.16 - 543.92 | 0.8935 times | Fri 06 November 2026 | 525.01 (-0.05%) | 515.38 | 510.30 - 531.20 | 1.3128 times | Thu 05 November 2026 | 525.25 (-0.02%) | 522.16 | 518.23 - 539.72 | 1.4824 times | Wed 04 November 2026 | 525.35 (-4.53%) | 530.00 | 520.00 - 540.43 | 1.9111 times | Tue 03 November 2026 | 550.30 (-0.9%) | 551.68 | 547.78 - 555.54 | 0.8683 times | Mon 02 November 2026 | 555.32 (-0.4%) | 558.09 | 552.30 - 559.37 | 0.8597 times | Fri 30 October 2026 | 557.54 (-0.87%) | 570.64 | 556.59 - 575.55 | 1.0875 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 536.8 and 571.64
| Weekly Target 1 | 509.02 |
| Weekly Target 2 | 529.73 |
| Weekly Target 3 | 543.86333333333 |
| Weekly Target 4 | 564.57 |
| Weekly Target 5 | 578.7 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 550.43 (4.84%) | 530.00 | 523.16 - 558.00 | 0.7249 times | Fri 06 November 2026 | 525.01 (-5.83%) | 558.09 | 510.30 - 559.37 | 1.308 times | Fri 30 October 2026 | 557.54 (1.11%) | 553.86 | 545.00 - 575.55 | 0.8955 times | Fri 23 October 2026 | 551.44 (6.07%) | 516.23 | 507.00 - 556.56 | 0.9438 times | Fri 16 October 2026 | 519.86 (8.14%) | 482.69 | 479.00 - 520.57 | 1.1801 times | Fri 09 October 2026 | 480.72 (0.57%) | 479.75 | 471.36 - 486.94 | 0.9282 times | Fri 02 October 2026 | 478.00 (-6.37%) | 509.05 | 470.06 - 513.84 | 1.336 times | Fri 25 September 2026 | 510.52 (-3.2%) | 524.49 | 505.75 - 529.00 | 0.8962 times | Fri 18 September 2026 | 527.39 (1.62%) | 524.37 | 518.34 - 536.62 | 1.0198 times | Fri 11 September 2026 | 518.97 (0.77%) | 516.00 | 515.06 - 526.94 | 0.7676 times | Fri 04 September 2026 | 514.98 (-5.61%) | 539.63 | 512.54 - 549.77 | 0.8533 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 505.83 and 554.9
| Monthly Target 1 | 490.96 |
| Monthly Target 2 | 520.7 |
| Monthly Target 3 | 540.03333333333 |
| Monthly Target 4 | 569.77 |
| Monthly Target 5 | 589.1 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 550.43 (-1.28%) | 558.09 | 510.30 - 559.37 | 0.5803 times | Fri 30 October 2026 | 557.54 (15.32%) | 484.50 | 470.06 - 575.55 | 1.334 times | Wed 30 September 2026 | 483.48 (-10.42%) | 543.10 | 479.90 - 549.77 | 1.1351 times | Mon 31 August 2026 | 539.70 (-0.56%) | 546.02 | 537.00 - 594.51 | 0.7572 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9308 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.2257 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9031 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9648 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0139 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1549 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.255 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 547.64 |
| 12 day DMA | 544.95 |
| 20 day DMA | 544.84 |
| 35 day DMA | 520.86 |
| 50 day DMA | 520.57 |
| 100 day DMA | 532.41 |
| 150 day DMA | 541.19 |
| 200 day DMA | 583.1 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.08 | 545.4 | 543.53 |
| 12 day EMA | 543.47 | 542.2 | 540.94 |
| 20 day EMA | 538.76 | 537.53 | 536.31 |
| 35 day EMA | 533.46 | 532.46 | 531.48 |
| 50 day EMA | 524.39 | 523.33 | 522.28 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.64 | 542.56 | 537.78 |
| 12 day SMA | 544.95 | 545.15 | 545.32 |
| 20 day SMA | 544.84 | 543.31 | 540.83 |
| 35 day SMA | 520.86 | 519.72 | 518.57 |
| 50 day SMA | 520.57 | 520.12 | 519.62 |
| 100 day SMA | 532.41 | 531.9 | 531.44 |
| 150 day SMA | 541.19 | 542.05 | 542.92 |
| 200 day SMA | 583.1 | 583.77 | 584.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.