Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 705.54 and 719.18
| Daily Target 1 | 694.65 |
| Daily Target 2 | 702.78 |
| Daily Target 3 | 708.29333333333 |
| Daily Target 4 | 716.42 |
| Daily Target 5 | 721.93 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 710.90 (1.03%) | 703.00 | 700.17 - 713.81 | 0.6969 times | Wed 25 February 2026 | 703.65 (-3.31%) | 727.40 | 691.03 - 728.50 | 1.9375 times | Tue 24 February 2026 | 727.73 (0.32%) | 726.56 | 710.47 - 734.58 | 0.871 times | Mon 23 February 2026 | 725.39 (0.25%) | 721.26 | 719.42 - 731.45 | 0.6721 times | Fri 20 February 2026 | 723.56 (-1.81%) | 735.00 | 718.01 - 737.75 | 0.8807 times | Thu 19 February 2026 | 736.87 (1.66%) | 727.26 | 727.26 - 745.55 | 1.1951 times | Wed 18 February 2026 | 724.83 (3.38%) | 709.97 | 702.49 - 725.55 | 1.4158 times | Tue 17 February 2026 | 701.12 (-0.21%) | 702.56 | 698.73 - 708.00 | 0.7283 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.8013 times | Fri 13 February 2026 | 702.57 (1.08%) | 696.80 | 696.26 - 709.00 | 0.8013 times | Thu 12 February 2026 | 695.06 (2.39%) | 680.75 | 679.92 - 696.72 | 1.0517 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 679.19 and 722.74
| Weekly Target 1 | 668.62 |
| Weekly Target 2 | 689.76 |
| Weekly Target 3 | 712.17 |
| Weekly Target 4 | 733.31 |
| Weekly Target 5 | 755.72 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 710.90 (-1.75%) | 721.26 | 691.03 - 734.58 | 0.9472 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 0.9569 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1817 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.0962 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.4338 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.197 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5315 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.4285 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 1.9923 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2347 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0672 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 692.83 and 763.63
| Monthly Target 1 | 639.6 |
| Monthly Target 2 | 675.25 |
| Monthly Target 3 | 710.4 |
| Monthly Target 4 | 746.05 |
| Monthly Target 5 | 781.2 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 710.90 (2.69%) | 685.00 | 674.75 - 745.55 | 1.0679 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.221 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7611 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8158 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9158 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.9854 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9047 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0835 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9405 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3044 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.7046 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 718.25 |
| 12 day DMA | 711.09 |
| 20 day DMA | 704.69 |
| 35 day DMA | 683.47 |
| 50 day DMA | 652.35 |
| 100 day DMA | 615.66 |
| 150 day DMA | 604.56 |
| 200 day DMA | 576.58 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.87 | 716.86 | 723.47 |
| 12 day EMA | 711.1 | 711.14 | 712.5 |
| 20 day EMA | 701.45 | 700.46 | 700.12 |
| 35 day EMA | 676.67 | 674.65 | 672.94 |
| 50 day EMA | 651.45 | 649.02 | 646.79 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.25 | 723.44 | 727.68 |
| 12 day SMA | 711.09 | 708.93 | 708.46 |
| 20 day SMA | 704.69 | 703.91 | 703.2 |
| 35 day SMA | 683.47 | 679.65 | 676.99 |
| 50 day SMA | 652.35 | 649.64 | 646.97 |
| 100 day SMA | 615.66 | 614.64 | 613.55 |
| 150 day SMA | 604.56 | 603.26 | 602.03 |
| 200 day SMA | 576.58 | 575.46 | 574.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.