Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 565.13 and 576.23
| Daily Target 1 | 556.19 |
| Daily Target 2 | 562.97 |
| Daily Target 3 | 567.28666666667 |
| Daily Target 4 | 574.07 |
| Daily Target 5 | 578.39 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 569.76 (1.74%) | 563.19 | 560.50 - 571.60 | 1.1638 times | Thu 11 December 2025 | 560.04 (0.84%) | 557.56 | 556.93 - 568.66 | 0.9172 times | Wed 10 December 2025 | 555.36 (0.86%) | 549.00 | 546.52 - 558.61 | 1.0089 times | Tue 09 December 2025 | 550.63 (-0.53%) | 554.12 | 550.25 - 557.74 | 0.6097 times | Mon 08 December 2025 | 553.56 (0.84%) | 549.00 | 546.51 - 553.62 | 1.0474 times | Fri 05 December 2025 | 548.97 (-0.8%) | 551.50 | 544.16 - 552.28 | 1.1655 times | Thu 04 December 2025 | 553.37 (0.01%) | 552.84 | 551.56 - 560.00 | 0.4315 times | Wed 03 December 2025 | 553.32 (1.16%) | 549.56 | 546.49 - 554.52 | 1.3204 times | Tue 02 December 2025 | 546.97 (0.27%) | 546.68 | 545.17 - 551.28 | 1.1563 times | Mon 01 December 2025 | 545.51 (-4.67%) | 567.73 | 543.66 - 568.50 | 1.1794 times | Fri 28 November 2025 | 572.25 (0.91%) | 567.35 | 566.63 - 573.68 | 0.6257 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 558.14 and 583.23
| Weekly Target 1 | 537.53 |
| Weekly Target 2 | 553.65 |
| Weekly Target 3 | 562.62333333333 |
| Weekly Target 4 | 578.74 |
| Weekly Target 5 | 587.71 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 0.9926 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.0984 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.7814 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.3209 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.2595 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.7095 times | Fri 31 October 2025 | 583.45 (0%) | 579.15 | 575.82 - 586.63 | 0.2606 times | Fri 31 October 2025 | 583.45 (-3.65%) | 604.87 | 575.82 - 605.65 | 1.2046 times | Fri 24 October 2025 | 605.58 (1.86%) | 596.20 | 571.36 - 609.82 | 1.3909 times | Fri 17 October 2025 | 594.50 (-4.36%) | 619.97 | 591.68 - 627.41 | 0.9817 times | Tue 07 October 2025 | 621.63 (1.98%) | 609.12 | 609.00 - 627.81 | 0.3464 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 556.71 and 584.65
| Monthly Target 1 | 533.73 |
| Monthly Target 2 | 551.75 |
| Monthly Target 3 | 561.67333333333 |
| Monthly Target 4 | 579.69 |
| Monthly Target 5 | 589.61 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 569.76 (-0.44%) | 567.73 | 543.66 - 571.60 | 0.4044 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.7874 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.8839 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.951 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8732 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0457 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9077 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2589 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6452 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2427 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2413 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 557.87 |
| 12 day DMA | 556.4 |
| 20 day DMA | 559.93 |
| 35 day DMA | 567.44 |
| 50 day DMA | 579.64 |
| 100 day DMA | 580.06 |
| 150 day DMA | 550.73 |
| 200 day DMA | 537.25 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.27 | 555.53 | 553.27 |
| 12 day EMA | 558.72 | 556.71 | 556.1 |
| 20 day EMA | 561.26 | 560.37 | 560.4 |
| 35 day EMA | 569.51 | 569.49 | 570.05 |
| 50 day EMA | 578.19 | 578.53 | 579.28 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.87 | 553.71 | 552.38 |
| 12 day SMA | 556.4 | 556.38 | 556.84 |
| 20 day SMA | 559.93 | 559.35 | 559.27 |
| 35 day SMA | 567.44 | 568.46 | 569.5 |
| 50 day SMA | 579.64 | 580.12 | 580.81 |
| 100 day SMA | 580.06 | 579.56 | 579.19 |
| 150 day SMA | 550.73 | 550.22 | 549.77 |
| 200 day SMA | 537.25 | 536.65 | 536.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.