Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 508.77 and 514.99
| Daily Target 1 | 504.03 |
| Daily Target 2 | 507.28 |
| Daily Target 3 | 510.25333333333 |
| Daily Target 4 | 513.5 |
| Daily Target 5 | 516.47 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.52 (0.3%) | 509.10 | 507.01 - 513.23 | 0.6256 times | Thu 24 September 2026 | 508.98 (-1.06%) | 514.65 | 508.43 - 518.81 | 0.6274 times | Wed 23 September 2026 | 514.42 (0.89%) | 510.46 | 510.07 - 520.80 | 0.9953 times | Tue 22 September 2026 | 509.86 (-3.19%) | 527.15 | 505.75 - 529.00 | 1.1703 times | Mon 21 September 2026 | 526.66 (-0.14%) | 524.49 | 517.47 - 527.03 | 1.2589 times | Fri 18 September 2026 | 527.39 (0.65%) | 523.68 | 519.90 - 528.27 | 1.471 times | Thu 17 September 2026 | 524.00 (-1.28%) | 530.21 | 518.34 - 534.86 | 1.2852 times | Wed 16 September 2026 | 530.78 (-0.09%) | 530.00 | 527.23 - 534.40 | 0.6286 times | Tue 15 September 2026 | 531.25 (0.73%) | 529.31 | 524.36 - 536.62 | 0.9012 times | Mon 14 September 2026 | 527.39 (1.62%) | 524.37 | 521.01 - 534.30 | 1.0365 times | Fri 11 September 2026 | 518.97 (0%) | 522.00 | 515.25 - 523.01 | 0.6872 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 496.51 and 519.76
| Weekly Target 1 | 491.84 |
| Weekly Target 2 | 501.18 |
| Weekly Target 3 | 515.09 |
| Weekly Target 4 | 524.43 |
| Weekly Target 5 | 538.34 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.52 (-3.2%) | 524.49 | 505.75 - 529.00 | 1.3235 times | Fri 18 September 2026 | 527.39 (1.62%) | 524.37 | 518.34 - 536.62 | 1.506 times | Fri 11 September 2026 | 518.97 (0.77%) | 516.00 | 515.06 - 526.94 | 1.1335 times | Fri 04 September 2026 | 514.98 (-5.61%) | 539.63 | 512.54 - 549.77 | 1.2601 times | Fri 28 August 2026 | 545.57 (-0.99%) | 553.00 | 540.04 - 553.61 | 0.9136 times | Fri 21 August 2026 | 551.03 (-5.95%) | 584.00 | 550.18 - 594.51 | 1.054 times | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.8956 times | Fri 07 August 2026 | 571.58 (5.32%) | 546.02 | 541.09 - 572.75 | 0.8008 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.8962 times | Fri 24 July 2026 | 542.24 (0%) | 535.50 | 534.45 - 544.67 | 0.2166 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.3479 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 486.13 and 530.15
| Monthly Target 1 | 477.99 |
| Monthly Target 2 | 494.26 |
| Monthly Target 3 | 522.01333333333 |
| Monthly Target 4 | 538.28 |
| Monthly Target 5 | 566.03 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.52 (-5.41%) | 543.10 | 505.75 - 549.77 | 0.9658 times | Mon 31 August 2026 | 539.70 (-0.56%) | 546.02 | 537.00 - 594.51 | 0.7611 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9356 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.232 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9078 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9698 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0192 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1609 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2615 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7864 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8429 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 514.09 |
| 12 day DMA | 520.76 |
| 20 day DMA | 523.43 |
| 35 day DMA | 542.17 |
| 50 day DMA | 541.78 |
| 100 day DMA | 540.33 |
| 150 day DMA | 585.43 |
| 200 day DMA | 599.98 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.86 | 515.53 | 518.81 |
| 12 day EMA | 519.67 | 521.33 | 523.58 |
| 20 day EMA | 525.07 | 526.6 | 528.45 |
| 35 day EMA | 530.64 | 531.82 | 533.16 |
| 50 day EMA | 537.79 | 538.9 | 540.12 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.09 | 517.46 | 520.47 |
| 12 day SMA | 520.76 | 521.19 | 521.99 |
| 20 day SMA | 523.43 | 525.16 | 527.21 |
| 35 day SMA | 542.17 | 543.81 | 545.19 |
| 50 day SMA | 541.78 | 542 | 542.19 |
| 100 day SMA | 540.33 | 540.81 | 541.31 |
| 150 day SMA | 585.43 | 586.87 | 588.3 |
| 200 day SMA | 599.98 | 600.2 | 600.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.