Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 494.51 and 503.66
| Daily Target 1 | 492.66 |
| Daily Target 2 | 496.35 |
| Daily Target 3 | 501.81333333333 |
| Daily Target 4 | 505.5 |
| Daily Target 5 | 510.96 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 500.03 (0.08%) | 501.75 | 498.13 - 507.28 | 1.8101 times | Thu 25 June 2026 | 499.65 (-0.67%) | 502.01 | 498.75 - 512.44 | 0.4411 times | Wed 24 June 2026 | 503.01 (-1.99%) | 515.14 | 502.77 - 517.13 | 1.3966 times | Tue 23 June 2026 | 513.22 (1.16%) | 519.07 | 509.48 - 519.63 | 0.9028 times | Mon 22 June 2026 | 507.33 (-2.69%) | 515.59 | 503.68 - 516.07 | 1.2829 times | Thu 18 June 2026 | 521.36 (-5.23%) | 548.85 | 515.38 - 553.50 | 1.0451 times | Wed 17 June 2026 | 550.15 (-0.19%) | 549.00 | 544.35 - 558.80 | 0.8106 times | Tue 16 June 2026 | 551.21 (1.19%) | 545.90 | 544.35 - 554.20 | 0.8469 times | Mon 15 June 2026 | 544.75 (-1.01%) | 549.30 | 536.74 - 549.30 | 0.549 times | Fri 12 June 2026 | 550.33 (-0.4%) | 553.00 | 546.99 - 554.06 | 0.915 times | Thu 11 June 2026 | 552.52 (1.91%) | 543.87 | 541.38 - 559.70 | 0.518 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 488.33 and 509.83
| Weekly Target 1 | 484.43 |
| Weekly Target 2 | 492.23 |
| Weekly Target 3 | 505.93 |
| Weekly Target 4 | 513.73 |
| Weekly Target 5 | 527.43 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.5358 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.856 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.2048 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.4377 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.789 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.12 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.9306 times | Fri 08 May 2026 | 549.52 (-1.8%) | 558.97 | 544.24 - 561.32 | 0.5884 times | Wed 06 May 2026 | 559.60 (-1.5%) | 569.20 | 551.25 - 577.50 | 0.6282 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.9095 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.576 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 466.04 and 532.12
| Monthly Target 1 | 454.71 |
| Monthly Target 2 | 477.37 |
| Monthly Target 3 | 520.79 |
| Monthly Target 4 | 543.45 |
| Monthly Target 5 | 586.87 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 500.03 (-11.29%) | 563.22 | 498.13 - 564.21 | 1.0764 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9089 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.971 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0204 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1623 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.263 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7874 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8439 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9473 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0193 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9358 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 504.65 |
| 12 day DMA | 527.98 |
| 20 day DMA | 534.01 |
| 35 day DMA | 541.78 |
| 50 day DMA | 555.31 |
| 100 day DMA | 631.74 |
| 150 day DMA | 622.01 |
| 200 day DMA | 613.11 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.4 | 511.08 | 516.8 |
| 12 day EMA | 521.15 | 524.99 | 529.59 |
| 20 day EMA | 530.89 | 534.14 | 537.77 |
| 35 day EMA | 546.98 | 549.74 | 552.69 |
| 50 day EMA | 560.21 | 562.67 | 565.24 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.65 | 508.91 | 519.01 |
| 12 day SMA | 527.98 | 532.03 | 535.46 |
| 20 day SMA | 534.01 | 536.97 | 539.56 |
| 35 day SMA | 541.78 | 543.46 | 545.18 |
| 50 day SMA | 555.31 | 558.76 | 562.34 |
| 100 day SMA | 631.74 | 633.79 | 635.64 |
| 150 day SMA | 622.01 | 622.44 | 622.89 |
| 200 day SMA | 613.11 | 613.51 | 613.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.