Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 465.78 and 480.92
| Daily Target 1 | 453.21 |
| Daily Target 2 | 463.2 |
| Daily Target 3 | 468.34666666667 |
| Daily Target 4 | 478.34 |
| Daily Target 5 | 483.49 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 473.20 (2.19%) | 465.30 | 458.35 - 473.49 | 1.2774 times |
| Thu 24 April 2025 | 463.07 (-0.22%) | 469.56 | 462.48 - 471.25 | 1.7347 times |
| Tue 22 April 2025 | 464.08 (-12.66%) | 484.75 | 450.13 - 494.20 | 4.6008 times |
| Mon 21 April 2025 | 531.33 (-1.68%) | 540.00 | 526.45 - 540.00 | 0.0005 times |
| Thu 17 April 2025 | 540.39 (0.54%) | 530.08 | 530.08 - 544.76 | 1.059 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0005 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0005 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0005 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.35 - 544.00 | 1.3254 times |
| Wed 16 April 2025 | 537.51 (1.54%) | 537.11 | 534.13 - 544.00 | 0.0005 times |
| Tue 15 April 2025 | 529.36 (-1.21%) | 534.61 | 528.00 - 536.55 | 0.8906 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 416.73 and 506.6
| Weekly Target 1 | 397.91 |
| Weekly Target 2 | 435.55 |
| Weekly Target 3 | 487.77666666667 |
| Weekly Target 4 | 525.42 |
| Weekly Target 5 | 577.65 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 473.20 (-12.43%) | 540.00 | 450.13 - 540.00 | 2.5188 times |
| Thu 17 April 2025 | 540.39 (0.54%) | 537.11 | 530.08 - 544.76 | 0.3505 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0002 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0002 times |
| Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.35 - 544.00 | 0.4385 times |
| Wed 16 April 2025 | 537.51 (0.66%) | 529.84 | 525.71 - 544.00 | 0.5219 times |
| Fri 11 April 2025 | 533.99 (9.98%) | 480.14 | 472.96 - 537.75 | 2.242 times |
| Fri 04 April 2025 | 485.52 (-5.21%) | 512.00 | 484.89 - 525.00 | 1.6505 times |
| Fri 28 March 2025 | 512.19 (4.38%) | 491.00 | 489.09 - 516.85 | 0.6925 times |
| Fri 21 March 2025 | 490.72 (1.19%) | 484.48 | 483.99 - 497.66 | 1.5849 times |
| Fri 14 March 2025 | 484.93 (-0.33%) | 486.44 | 471.89 - 510.21 | 2.2228 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 414.35 and 508.98
| Monthly Target 1 | 394.73 |
| Monthly Target 2 | 433.97 |
| Monthly Target 3 | 489.36333333333 |
| Monthly Target 4 | 528.6 |
| Monthly Target 5 | 583.99 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 473.20 (-7.58%) | 514.54 | 450.13 - 544.76 | 1.3523 times |
| Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2015 times |
| Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2001 times |
| Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.117 times |
| Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.651 times |
| Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.881 times |
| Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.9484 times |
| Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.6628 times |
| Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.8745 times |
| Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.1115 times |
| Fri 28 June 2024 | 435.95 (-3.29%) | 449.20 | 418.60 - 453.40 | 1.194 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 494.41 |
| 12 day DMA | 518.73 |
| 20 day DMA | 513.68 |
| 35 day DMA | 505.86 |
| 50 day DMA | 491.31 |
| 100 day DMA | 483.99 |
| 150 day DMA | 496.15 |
| 200 day DMA | 494.24 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.01 | 495.41 | 511.58 |
| 12 day EMA | 505.06 | 510.85 | 519.53 |
| 20 day EMA | 507.39 | 510.99 | 516.03 |
| 35 day EMA | 500.48 | 502.09 | 504.39 |
| 50 day EMA | 489.47 | 490.13 | 491.23 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.41 | 507.28 | 522.16 |
| 12 day SMA | 518.73 | 523.8 | 528.22 |
| 20 day SMA | 513.68 | 515.67 | 518.12 |
| 35 day SMA | 505.86 | 506.24 | 506.59 |
| 50 day SMA | 491.31 | 490.95 | 491.1 |
| 100 day SMA | 483.99 | 484.23 | 484.56 |
| 150 day SMA | 496.15 | 496.47 | 496.85 |
| 200 day SMA | 494.24 | 494.03 | 493.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.