Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 469.51 and 475.85
| Daily Target 1 | 467.82 |
| Daily Target 2 | 471.19 |
| Daily Target 3 | 474.15666666667 |
| Daily Target 4 | 477.53 |
| Daily Target 5 | 480.5 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 474.57 (-0.02%) | 475.09 | 470.78 - 477.12 | 1.0152 times | Tue 23 April 2024 | 474.68 (0.79%) | 473.58 | 470.41 - 476.77 | 1.233 times | Mon 22 April 2024 | 470.98 (1.82%) | 464.93 | 462.07 - 472.45 | 0.9087 times | Fri 19 April 2024 | 462.58 (2.23%) | 455.59 | 453.07 - 463.50 | 1.0962 times | Thu 18 April 2024 | 452.50 (0.1%) | 449.88 | 449.88 - 456.70 | 0.7641 times | Wed 17 April 2024 | 452.05 (0.38%) | 452.92 | 448.44 - 453.85 | 0.7388 times | Tue 16 April 2024 | 450.35 (-0.21%) | 453.08 | 450.05 - 456.15 | 0.8609 times | Mon 15 April 2024 | 451.29 (-1.06%) | 461.96 | 446.22 - 464.61 | 1.813 times | Fri 12 April 2024 | 456.11 (-0.38%) | 462.03 | 455.82 - 468.21 | 0.9445 times | Thu 11 April 2024 | 457.83 (-0.02%) | 456.59 | 454.78 - 459.93 | 0.6256 times | Wed 10 April 2024 | 457.91 (0.71%) | 452.60 | 449.77 - 458.76 | 0.8877 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 468.32 and 483.37
| Weekly Target 1 | 456.2 |
| Weekly Target 2 | 465.39 |
| Weekly Target 3 | 471.25333333333 |
| Weekly Target 4 | 480.44 |
| Weekly Target 5 | 486.3 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 474.57 (2.59%) | 464.93 | 462.07 - 477.12 | 0.8047 times | Fri 19 April 2024 | 462.58 (1.42%) | 461.96 | 446.22 - 464.61 | 1.344 times | Fri 12 April 2024 | 456.11 (0.35%) | 456.12 | 449.77 - 468.21 | 1.1708 times | Fri 05 April 2024 | 454.50 (-5.05%) | 478.39 | 452.50 - 478.82 | 1.524 times | Thu 28 March 2024 | 478.66 (2.11%) | 471.32 | 467.91 - 480.75 | 0.5539 times | Fri 22 March 2024 | 468.75 (1.52%) | 461.00 | 459.05 - 473.56 | 0.7592 times | Fri 15 March 2024 | 461.75 (0.49%) | 459.48 | 454.53 - 464.39 | 0.9516 times | Fri 08 March 2024 | 459.50 (1.01%) | 456.00 | 453.14 - 464.58 | 0.8658 times | Fri 01 March 2024 | 454.90 (-1.34%) | 462.27 | 453.82 - 465.75 | 0.8687 times | Fri 23 February 2024 | 461.10 (2.25%) | 453.22 | 451.51 - 461.56 | 1.1574 times | Fri 16 February 2024 | 450.96 (-0.87%) | 455.00 | 443.00 - 455.64 | 1.0903 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 444.1 and 476.7
| Monthly Target 1 | 433.94 |
| Monthly Target 2 | 454.25 |
| Monthly Target 3 | 466.53666666667 |
| Monthly Target 4 | 486.85 |
| Monthly Target 5 | 499.14 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 474.57 (-0.85%) | 478.39 | 446.22 - 478.82 | 1.1971 times | Thu 28 March 2024 | 478.66 (3.83%) | 461.00 | 453.14 - 480.75 | 0.8461 times | Thu 29 February 2024 | 461.02 (3.19%) | 446.77 | 440.24 - 465.75 | 1.1656 times | Wed 31 January 2024 | 446.76 (-4.57%) | 469.19 | 426.00 - 483.83 | 1.3153 times | Fri 29 December 2023 | 468.14 (-1.48%) | 476.39 | 455.00 - 486.40 | 0.7472 times | Thu 30 November 2023 | 475.16 (0.79%) | 474.75 | 457.16 - 477.00 | 0.85 times | Tue 31 October 2023 | 471.43 (7.1%) | 440.41 | 414.56 - 496.89 | 1.2981 times | Fri 29 September 2023 | 440.19 (1.64%) | 435.23 | 416.71 - 443.86 | 0.8131 times | Thu 31 August 2023 | 433.09 (-2.68%) | 445.89 | 421.73 - 449.66 | 0.8749 times | Mon 31 July 2023 | 445.00 (-2.37%) | 453.11 | 431.61 - 462.00 | 0.8927 times | Fri 30 June 2023 | 455.80 (4.66%) | 436.77 | 433.53 - 462.63 | 0.8794 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 467.06 |
| 12 day DMA | 459.63 |
| 20 day DMA | 461.83 |
| 35 day DMA | 462.53 |
| 50 day DMA | 460.5 |
| 100 day DMA | 462.5 |
| 150 day DMA | 462.93 |
| 200 day DMA | 456.49 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.6 | 465.61 | 461.08 |
| 12 day EMA | 463.5 | 461.49 | 459.09 |
| 20 day EMA | 462.28 | 460.99 | 459.55 |
| 35 day EMA | 460.72 | 459.9 | 459.03 |
| 50 day EMA | 460.53 | 459.96 | 459.36 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.06 | 462.56 | 457.69 |
| 12 day SMA | 459.63 | 458.11 | 456.43 |
| 20 day SMA | 461.83 | 461.6 | 461.33 |
| 35 day SMA | 462.53 | 462.06 | 461.65 |
| 50 day SMA | 460.5 | 460.04 | 459.64 |
| 100 day SMA | 462.5 | 462.56 | 462.56 |
| 150 day SMA | 462.93 | 462.68 | 462.45 |
| 200 day SMA | 456.49 | 456.4 | 456.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.