Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 3.66 and 3.76
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.78 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.69 (4.83%) | 3.66 | 3.63 - 3.73 | 1.1566 times | Fri 19 April 2024 | 3.52 (2.03%) | 3.49 | 3.48 - 3.55 | 0.9277 times | Thu 18 April 2024 | 3.45 (3.6%) | 3.37 | 3.36 - 3.45 | 1.1333 times | Wed 17 April 2024 | 3.33 (0%) | 3.36 | 3.30 - 3.36 | 1.1434 times | Tue 16 April 2024 | 3.33 (0.91%) | 3.37 | 3.32 - 3.39 | 1.8811 times | Mon 15 April 2024 | 3.30 (-0.9%) | 3.39 | 3.29 - 3.41 | 1.1439 times | Fri 12 April 2024 | 3.33 (-2.63%) | 3.39 | 3.33 - 3.40 | 0.5394 times | Thu 11 April 2024 | 3.42 (0%) | 3.46 | 3.41 - 3.48 | 0.5669 times | Wed 10 April 2024 | 3.42 (-2.29%) | 3.48 | 3.40 - 3.48 | 0.9696 times | Tue 09 April 2024 | 3.50 (0.57%) | 3.48 | 3.48 - 3.53 | 0.5382 times | Mon 08 April 2024 | 3.48 (-0.29%) | 3.50 | 3.47 - 3.51 | 0.9816 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 3.66 and 3.76
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.69 (4.83%) | 3.66 | 3.63 - 3.73 | 0.3256 times | Fri 19 April 2024 | 3.52 (5.71%) | 3.39 | 3.29 - 3.55 | 1.7537 times | Fri 12 April 2024 | 3.33 (-4.58%) | 3.50 | 3.33 - 3.53 | 1.0123 times | Fri 05 April 2024 | 3.49 (-1.41%) | 3.55 | 3.46 - 3.62 | 0.9485 times | Thu 28 March 2024 | 3.54 (-1.12%) | 3.56 | 3.52 - 3.63 | 0.7804 times | Fri 22 March 2024 | 3.58 (-2.98%) | 3.59 | 3.47 - 3.60 | 1.3405 times | Fri 15 March 2024 | 3.69 (1.93%) | 3.61 | 3.60 - 3.70 | 1.2388 times | Fri 08 March 2024 | 3.62 (1.69%) | 3.59 | 3.52 - 3.72 | 1.0387 times | Fri 01 March 2024 | 3.56 (0.56%) | 3.52 | 3.51 - 3.58 | 0.8787 times | Fri 23 February 2024 | 3.54 (-0.28%) | 3.51 | 3.47 - 3.58 | 0.6827 times | Fri 16 February 2024 | 3.55 (-1.11%) | 3.58 | 3.46 - 3.65 | 1.0772 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 3.49 and 3.93
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.69 (4.24%) | 3.55 | 3.29 - 3.73 | 0.7923 times | Thu 28 March 2024 | 3.54 (0.28%) | 3.52 | 3.47 - 3.72 | 0.8892 times | Thu 29 February 2024 | 3.53 (-1.94%) | 3.62 | 3.46 - 3.68 | 0.7514 times | Wed 31 January 2024 | 3.60 (5.26%) | 3.39 | 3.31 - 3.86 | 1.0985 times | Fri 29 December 2023 | 3.42 (-1.72%) | 3.44 | 2.94 - 3.50 | 1.2467 times | Thu 30 November 2023 | 3.48 (5.14%) | 3.28 | 3.22 - 3.61 | 0.6538 times | Tue 31 October 2023 | 3.31 (-11.5%) | 3.71 | 3.05 - 3.74 | 1.4999 times | Fri 29 September 2023 | 3.74 (-6.27%) | 4.01 | 3.67 - 4.09 | 1.0032 times | Thu 31 August 2023 | 3.99 (1.27%) | 3.91 | 3.75 - 4.00 | 0.928 times | Mon 31 July 2023 | 3.94 (-5.29%) | 4.24 | 3.83 - 4.36 | 1.137 times | Fri 30 June 2023 | 4.16 (3.74%) | 4.02 | 3.97 - 4.29 | 0.9506 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.43 | 3.38 |
| 12 day EMA | 3.48 | 3.44 | 3.42 |
| 20 day EMA | 3.49 | 3.47 | 3.46 |
| 35 day EMA | 3.51 | 3.5 | 3.5 |
| 50 day EMA | 3.54 | 3.53 | 3.53 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.39 | 3.35 |
| 12 day SMA | 3.44 | 3.43 | 3.43 |
| 20 day SMA | 3.48 | 3.47 | 3.48 |
| 35 day SMA | 3.54 | 3.53 | 3.53 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.49 | 3.49 | 3.5 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.