Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 6.15 and 6.31
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.42 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.27 (-1.42%) | 6.31 | 6.18 - 6.34 | 1.3235 times | Thu 11 December 2025 | 6.36 (2.25%) | 6.43 | 6.35 - 6.53 | 1.3605 times | Wed 10 December 2025 | 6.22 (0.65%) | 6.18 | 6.13 - 6.26 | 0.7343 times | Tue 09 December 2025 | 6.18 (0.49%) | 6.17 | 6.17 - 6.26 | 0.9229 times | Mon 08 December 2025 | 6.15 (1.32%) | 6.10 | 6.10 - 6.18 | 1.2102 times | Fri 05 December 2025 | 6.07 (-1.46%) | 6.14 | 6.05 - 6.19 | 0.8821 times | Thu 04 December 2025 | 6.16 (-1.6%) | 6.26 | 6.15 - 6.30 | 0.6295 times | Wed 03 December 2025 | 6.26 (1.13%) | 6.18 | 6.15 - 6.28 | 1.2419 times | Tue 02 December 2025 | 6.19 (1.14%) | 6.16 | 6.14 - 6.23 | 0.7963 times | Mon 01 December 2025 | 6.12 (0.66%) | 6.16 | 6.11 - 6.18 | 0.8989 times | Fri 28 November 2025 | 6.08 (0%) | 6.07 | 6.03 - 6.11 | 0.6455 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.19 and 6.62
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.27 (3.29%) | 6.10 | 6.10 - 6.53 | 0.4502 times | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.3608 times | Fri 28 November 2025 | 6.08 (2.36%) | 5.95 | 5.90 - 6.13 | 0.3877 times | Fri 21 November 2025 | 5.94 (-11.74%) | 6.72 | 5.86 - 6.77 | 1.1336 times | Fri 14 November 2025 | 6.73 (-1.61%) | 6.88 | 6.57 - 7.23 | 0.9247 times | Fri 07 November 2025 | 6.84 (-1.01%) | 7.01 | 6.60 - 7.18 | 0.627 times | Fri 31 October 2025 | 6.91 (0%) | 6.98 | 6.78 - 6.98 | 0.4088 times | Fri 31 October 2025 | 6.91 (9.68%) | 6.34 | 6.33 - 8.19 | 3.4013 times | Fri 24 October 2025 | 6.30 (9.76%) | 5.72 | 5.45 - 6.34 | 1.3156 times | Fri 17 October 2025 | 5.74 (13.21%) | 5.27 | 5.19 - 5.79 | 0.9903 times | Tue 07 October 2025 | 5.07 (3.47%) | 4.88 | 4.87 - 5.09 | 0.3005 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.16 and 6.64
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.27 (3.12%) | 6.16 | 6.05 - 6.53 | 0.3353 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2704 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.8189 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.225 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.611 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9419 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.5085 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.6037 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.835 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 0.8504 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 0.666 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.23 | 6.17 |
| 12 day EMA | 6.23 | 6.22 | 6.19 |
| 20 day EMA | 6.24 | 6.24 | 6.23 |
| 35 day EMA | 6.12 | 6.11 | 6.09 |
| 50 day EMA | 6.06 | 6.05 | 6.04 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.2 | 6.16 |
| 12 day SMA | 6.18 | 6.16 | 6.14 |
| 20 day SMA | 6.21 | 6.23 | 6.27 |
| 35 day SMA | 6.51 | 6.51 | 6.49 |
| 50 day SMA | 6.16 | 6.13 | 6.1 |
| 100 day SMA | 5.28 | 5.26 | 5.25 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 5.2 | 5.2 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.