NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 4.53 and 4.58
Daily Target 1 | 4.49 |
Daily Target 2 | 4.52 |
Daily Target 3 | 4.54 |
Daily Target 4 | 4.57 |
Daily Target 5 | 4.59 |
Daily price and volume Nokia Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.55 (-1.09%) | 4.54 | 4.51 - 4.56 | 1.0065 times | Thu 07 November 2024 | 4.60 (0.44%) | 4.59 | 4.56 - 4.65 | 0.9614 times | Wed 06 November 2024 | 4.58 (-2.76%) | 4.60 | 4.58 - 4.62 | 0.8841 times | Tue 05 November 2024 | 4.71 (0.86%) | 4.67 | 4.67 - 4.73 | 0.6615 times | Mon 04 November 2024 | 4.67 (-1.27%) | 4.74 | 4.65 - 4.76 | 0.7307 times | Fri 01 November 2024 | 4.73 (0.42%) | 4.75 | 4.73 - 4.77 | 0.6246 times | Thu 31 October 2024 | 4.71 (-1.46%) | 4.73 | 4.68 - 4.75 | 1.1022 times | Wed 30 October 2024 | 4.78 (-1.44%) | 4.82 | 4.77 - 4.84 | 0.9452 times | Tue 29 October 2024 | 4.85 (-2.02%) | 4.93 | 4.85 - 4.94 | 1.1758 times | Mon 28 October 2024 | 4.95 (3.77%) | 4.83 | 4.83 - 4.95 | 1.908 times | Fri 25 October 2024 | 4.77 (-0.63%) | 4.80 | 4.76 - 4.82 | 1.2211 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 4.41 and 4.66
Weekly Target 1 | 4.36 |
Weekly Target 2 | 4.45 |
Weekly Target 3 | 4.6066666666667 |
Weekly Target 4 | 4.7 |
Weekly Target 5 | 4.86 |
Weekly price and volumes for Nokia Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.55 (-3.81%) | 4.74 | 4.51 - 4.76 | 0.7891 times | Fri 01 November 2024 | 4.73 (-0.84%) | 4.83 | 4.68 - 4.95 | 1.0702 times | Fri 25 October 2024 | 4.77 (1.92%) | 4.68 | 4.66 - 4.82 | 0.6551 times | Wed 23 October 2024 | 4.68 (-1.47%) | 4.75 | 4.66 - 4.82 | 0.7767 times | Fri 18 October 2024 | 4.75 (8.94%) | 4.37 | 4.14 - 4.78 | 1.746 times | Fri 11 October 2024 | 4.36 (0.23%) | 4.39 | 4.33 - 4.47 | 0.5496 times | Fri 04 October 2024 | 4.35 (-0.46%) | 4.41 | 4.33 - 4.42 | 0.7402 times | Fri 27 September 2024 | 4.37 (2.1%) | 4.29 | 4.28 - 4.44 | 1.1666 times | Fri 20 September 2024 | 4.28 (1.9%) | 4.24 | 4.17 - 4.29 | 1.3907 times | Fri 13 September 2024 | 4.20 (-0.94%) | 4.26 | 4.12 - 4.28 | 1.1158 times | Fri 06 September 2024 | 4.24 (-4.93%) | 4.41 | 4.23 - 4.43 | 0.8745 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4.4 and 4.66
Monthly Target 1 | 4.35 |
Monthly Target 2 | 4.45 |
Monthly Target 3 | 4.61 |
Monthly Target 4 | 4.71 |
Monthly Target 5 | 4.87 |
Monthly price and volumes Nokia Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.55 (-3.4%) | 4.75 | 4.51 - 4.77 | 0.2811 times | Thu 31 October 2024 | 4.71 (7.78%) | 4.40 | 4.14 - 4.95 | 1.6412 times | Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.455 times | Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 1.0742 times | Wed 31 July 2024 | 3.92 (3.7%) | 3.89 | 3.60 - 4.02 | 1.0213 times | Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.7111 times | Fri 31 May 2024 | 3.90 (6.85%) | 3.65 | 3.63 - 4.02 | 0.9075 times | Tue 30 April 2024 | 3.65 (3.11%) | 3.55 | 3.29 - 3.73 | 1.1307 times | Thu 28 March 2024 | 3.54 (0.28%) | 3.52 | 3.47 - 3.72 | 0.9636 times | Thu 29 February 2024 | 3.53 (-1.94%) | 3.62 | 3.46 - 3.68 | 0.8142 times | Wed 31 January 2024 | 3.60 (5.26%) | 3.39 | 3.31 - 3.86 | 1.1903 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
DMA period | DMA value |
5 day DMA | 4.62 |
12 day DMA | 4.73 |
20 day DMA | 4.68 |
35 day DMA | 4.55 |
50 day DMA | 4.46 |
100 day DMA | 4.2 |
150 day DMA | 4.04 |
200 day DMA | 3.92 |
EMA (exponential moving average) of Nokia Corporation NOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.62 | 4.65 | 4.67 |
12 day EMA | 4.66 | 4.68 | 4.69 |
20 day EMA | 4.64 | 4.65 | 4.65 |
35 day EMA | 4.57 | 4.57 | 4.57 |
50 day EMA | 4.47 | 4.47 | 4.46 |
SMA (simple moving average) of Nokia Corporation NOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.62 | 4.66 | 4.68 |
12 day SMA | 4.73 | 4.74 | 4.74 |
20 day SMA | 4.68 | 4.67 | 4.66 |
35 day SMA | 4.55 | 4.54 | 4.53 |
50 day SMA | 4.46 | 4.46 | 4.46 |
100 day SMA | 4.2 | 4.19 | 4.18 |
150 day SMA | 4.04 | 4.03 | 4.03 |
200 day SMA | 3.92 | 3.92 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.