NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 3.82 and 3.88
Daily Target 1 | 3.77 |
Daily Target 2 | 3.8 |
Daily Target 3 | 3.8266666666667 |
Daily Target 4 | 3.86 |
Daily Target 5 | 3.89 |
Daily price and volume Nokia Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.84 (0.26%) | 3.83 | 3.79 - 3.85 | 0.608 times | Thu 25 July 2024 | 3.83 (4.36%) | 3.75 | 3.73 - 3.86 | 0.9112 times | Wed 24 July 2024 | 3.67 (-1.08%) | 3.67 | 3.66 - 3.70 | 0.6303 times | Tue 23 July 2024 | 3.71 (-0.8%) | 3.70 | 3.69 - 3.73 | 0.5582 times | Mon 22 July 2024 | 3.74 (2.47%) | 3.78 | 3.74 - 3.79 | 0.9702 times | Fri 19 July 2024 | 3.65 (0.83%) | 3.63 | 3.61 - 3.67 | 0.7208 times | Thu 18 July 2024 | 3.62 (-7.18%) | 3.73 | 3.60 - 3.73 | 2.3951 times | Wed 17 July 2024 | 3.90 (0.52%) | 3.88 | 3.85 - 3.94 | 1.1778 times | Tue 16 July 2024 | 3.88 (-1.02%) | 3.84 | 3.83 - 3.89 | 1.0661 times | Mon 15 July 2024 | 3.92 (-1.75%) | 3.98 | 3.91 - 3.98 | 0.9622 times | Fri 12 July 2024 | 3.99 (1.27%) | 3.96 | 3.96 - 4.02 | 0.7915 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 3.75 and 3.95
Weekly Target 1 | 3.59 |
Weekly Target 2 | 3.71 |
Weekly Target 3 | 3.7866666666667 |
Weekly Target 4 | 3.91 |
Weekly Target 5 | 3.99 |
Weekly price and volumes for Nokia Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.84 (5.21%) | 3.78 | 3.66 - 3.86 | 1.1449 times | Fri 19 July 2024 | 3.65 (-8.52%) | 3.98 | 3.60 - 3.98 | 1.968 times | Fri 12 July 2024 | 3.99 (2.31%) | 3.91 | 3.84 - 4.02 | 1.3992 times | Fri 05 July 2024 | 3.90 (1.3%) | 3.90 | 3.85 - 3.92 | 0.3735 times | Wed 03 July 2024 | 3.85 (1.85%) | 3.89 | 3.84 - 3.95 | 0.7098 times | Fri 28 June 2024 | 3.78 (2.72%) | 3.79 | 3.65 - 3.81 | 1.3829 times | Fri 21 June 2024 | 3.68 (0%) | 3.67 | 3.64 - 3.74 | 0.5724 times | Tue 18 June 2024 | 3.68 (1.66%) | 3.63 | 3.62 - 3.72 | 0.3805 times | Fri 14 June 2024 | 3.62 (-7.42%) | 3.86 | 3.57 - 3.88 | 1.0695 times | Fri 07 June 2024 | 3.91 (0.26%) | 3.96 | 3.90 - 3.98 | 0.9995 times | Fri 31 May 2024 | 3.90 (1.3%) | 3.86 | 3.73 - 3.91 | 0.9905 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 3.51 and 3.93
Monthly Target 1 | 3.4 |
Monthly Target 2 | 3.62 |
Monthly Target 3 | 3.82 |
Monthly Target 4 | 4.04 |
Monthly Target 5 | 4.24 |
Monthly price and volumes Nokia Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.84 (1.59%) | 3.89 | 3.60 - 4.02 | 0.8766 times | Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.6901 times | Fri 31 May 2024 | 3.90 (6.85%) | 3.65 | 3.63 - 4.02 | 0.8806 times | Tue 30 April 2024 | 3.65 (3.11%) | 3.55 | 3.29 - 3.73 | 1.0972 times | Thu 28 March 2024 | 3.54 (0.28%) | 3.52 | 3.47 - 3.72 | 0.935 times | Thu 29 February 2024 | 3.53 (-1.94%) | 3.62 | 3.46 - 3.68 | 0.79 times | Wed 31 January 2024 | 3.60 (5.26%) | 3.39 | 3.31 - 3.86 | 1.155 times | Fri 29 December 2023 | 3.42 (-1.72%) | 3.44 | 2.94 - 3.50 | 1.3109 times | Thu 30 November 2023 | 3.48 (5.14%) | 3.28 | 3.22 - 3.61 | 0.6875 times | Tue 31 October 2023 | 3.31 (-11.5%) | 3.71 | 3.05 - 3.74 | 1.5772 times | Fri 29 September 2023 | 3.74 (-6.27%) | 4.01 | 3.67 - 4.09 | 1.0548 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
DMA period | DMA value |
5 day DMA | 3.76 |
12 day DMA | 3.81 |
20 day DMA | 3.84 |
35 day DMA | 3.79 |
50 day DMA | 3.82 |
100 day DMA | 3.71 |
150 day DMA | 3.65 |
200 day DMA | 3.58 |
EMA (exponential moving average) of Nokia Corporation NOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.79 | 3.76 | 3.72 |
12 day EMA | 3.79 | 3.78 | 3.77 |
20 day EMA | 3.79 | 3.79 | 3.79 |
35 day EMA | 3.8 | 3.8 | 3.8 |
50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Nokia Corporation NOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.76 | 3.72 | 3.68 |
12 day SMA | 3.81 | 3.82 | 3.82 |
20 day SMA | 3.84 | 3.84 | 3.83 |
35 day SMA | 3.79 | 3.79 | 3.79 |
50 day SMA | 3.82 | 3.82 | 3.82 |
100 day SMA | 3.71 | 3.71 | 3.7 |
150 day SMA | 3.65 | 3.65 | 3.64 |
200 day SMA | 3.58 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.