Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 10.43 and 10.77
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.03 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.68 (0.75%) | 10.82 | 10.52 - 10.86 | 1.5988 times | Thu 17 September 2026 | 10.60 (4.54%) | 10.71 | 10.46 - 10.86 | 1.4255 times | Wed 16 September 2026 | 10.14 (3.26%) | 10.40 | 9.92 - 10.40 | 1.2845 times | Tue 15 September 2026 | 9.82 (1.76%) | 9.77 | 9.66 - 10.05 | 0.7428 times | Mon 14 September 2026 | 9.65 (-13.3%) | 10.47 | 9.65 - 10.76 | 1.0443 times | Fri 11 September 2026 | 11.13 (4.8%) | 10.82 | 10.71 - 11.17 | 0.8562 times | Thu 10 September 2026 | 10.62 (-1.3%) | 10.54 | 10.45 - 10.75 | 0.6529 times | Wed 09 September 2026 | 10.76 (1.03%) | 10.99 | 10.74 - 11.16 | 0.8675 times | Tue 08 September 2026 | 10.65 (6.08%) | 10.46 | 10.33 - 10.86 | 1.1264 times | Fri 04 September 2026 | 10.04 (2.76%) | 9.86 | 9.79 - 10.11 | 0.4012 times | Thu 03 September 2026 | 9.77 (-0.71%) | 9.76 | 9.54 - 9.79 | 0.8097 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 10.17 and 11.38
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.68 (-4.04%) | 10.47 | 9.65 - 10.86 | 1.702 times | Fri 11 September 2026 | 11.13 (10.86%) | 10.46 | 10.33 - 11.17 | 0.9781 times | Fri 04 September 2026 | 10.04 (-1.67%) | 10.22 | 9.54 - 10.28 | 0.7527 times | Fri 28 August 2026 | 10.21 (0%) | 9.98 | 9.77 - 10.66 | 0.6913 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.0171 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.0865 times | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.8422 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.2289 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.2919 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.4092 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.3416 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 10.11 and 11.74
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.68 (5.33%) | 10.06 | 9.54 - 11.17 | 0.8455 times | Mon 31 August 2026 | 10.14 (11.31%) | 8.88 | 8.77 - 11.13 | 0.9619 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.3715 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.588 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.637 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.454 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.8701 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5121 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.4975 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2625 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5022 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.07 |
| 100 day DMA | 12.01 |
| 150 day DMA | 10.93 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.31 | 10.16 |
| 12 day EMA | 10.34 | 10.28 | 10.22 |
| 20 day EMA | 10.31 | 10.27 | 10.23 |
| 35 day EMA | 10.29 | 10.27 | 10.25 |
| 50 day EMA | 10.27 | 10.25 | 10.24 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.27 | 10.27 |
| 12 day SMA | 10.31 | 10.25 | 10.21 |
| 20 day SMA | 10.28 | 10.25 | 10.22 |
| 35 day SMA | 10.11 | 10.07 | 10 |
| 50 day SMA | 10.07 | 10.11 | 10.15 |
| 100 day SMA | 12.01 | 12.02 | 12.03 |
| 150 day SMA | 10.93 | 10.91 | 10.88 |
| 200 day SMA | 9.84 | 9.82 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.