Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 9.66 and 10.43
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.6 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.92 (5.98%) | 9.51 | 9.40 - 10.17 | 0.9342 times | Mon 03 August 2026 | 9.36 (2.74%) | 8.88 | 8.77 - 9.43 | 0.6263 times | Fri 31 July 2026 | 9.11 (0.22%) | 9.45 | 9.05 - 9.70 | 0.8232 times | Thu 30 July 2026 | 9.09 (8.21%) | 9.16 | 8.92 - 9.34 | 1.0963 times | Wed 29 July 2026 | 8.40 (-5.72%) | 8.75 | 8.37 - 9.10 | 0.7886 times | Tue 28 July 2026 | 8.91 (-3.88%) | 9.02 | 8.60 - 9.20 | 0.9688 times | Mon 27 July 2026 | 9.27 (2.21%) | 9.26 | 8.88 - 9.47 | 0.8923 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 1.0852 times | Fri 24 July 2026 | 9.07 (-6.78%) | 9.60 | 9.01 - 9.73 | 1.0852 times | Thu 23 July 2026 | 9.73 (-5.44%) | 10.79 | 9.68 - 11.28 | 1.6997 times | Wed 22 July 2026 | 10.29 (-3.38%) | 10.54 | 10.20 - 10.90 | 0.7987 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.35 and 10.75
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.92 (8.89%) | 8.88 | 8.77 - 10.17 | 0.4131 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.2096 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.2873 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.3871 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.3205 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.7602 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.68 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.2372 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 1.2015 times | Fri 12 June 2026 | 14.80 (3.14%) | 14.64 | 13.18 - 15.07 | 1.5034 times | Fri 05 June 2026 | 14.35 (-3.37%) | 15.14 | 14.00 - 17.64 | 1.808 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 9.35 and 10.75
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.92 (8.89%) | 8.88 | 8.77 - 10.17 | 0.1219 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.5582 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.8041 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.8598 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.6519 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9885 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5818 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5652 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2982 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5705 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.2622 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.41 |
| 20 day DMA | 10.17 |
| 35 day DMA | 11.46 |
| 50 day DMA | 12.6 |
| 100 day DMA | 11.75 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.16 | 9.06 |
| 12 day EMA | 9.61 | 9.55 | 9.59 |
| 20 day EMA | 10.17 | 10.2 | 10.29 |
| 35 day EMA | 11.23 | 11.31 | 11.42 |
| 50 day EMA | 12.39 | 12.49 | 12.62 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 8.97 | 8.96 |
| 12 day SMA | 9.41 | 9.42 | 9.48 |
| 20 day SMA | 10.17 | 10.27 | 10.4 |
| 35 day SMA | 11.46 | 11.6 | 11.76 |
| 50 day SMA | 12.6 | 12.71 | 12.8 |
| 100 day SMA | 11.75 | 11.73 | 11.71 |
| 150 day SMA | 10.19 | 10.17 | 10.15 |
| 200 day SMA | 9.25 | 9.23 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.