Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 7.66 and 7.91
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.7066666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.96 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.77 (2.24%) | 7.65 | 7.55 - 7.80 | 1.7146 times | Thu 19 February 2026 | 7.60 (2.29%) | 7.46 | 7.43 - 7.61 | 1.2164 times | Wed 18 February 2026 | 7.43 (1.78%) | 7.36 | 7.31 - 7.50 | 1.4989 times | Tue 17 February 2026 | 7.30 (3.84%) | 7.03 | 7.02 - 7.34 | 1.5925 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.5456 times | Fri 13 February 2026 | 7.03 (0.86%) | 6.95 | 6.88 - 7.09 | 0.5457 times | Thu 12 February 2026 | 6.97 (-5.04%) | 7.17 | 6.93 - 7.21 | 0.8666 times | Wed 11 February 2026 | 7.34 (3.67%) | 7.27 | 7.14 - 7.35 | 0.78 times | Tue 10 February 2026 | 7.08 (-1.39%) | 7.11 | 7.06 - 7.18 | 0.5622 times | Mon 09 February 2026 | 7.18 (1.7%) | 7.02 | 6.98 - 7.19 | 0.6776 times | Fri 06 February 2026 | 7.06 (2.92%) | 6.78 | 6.76 - 7.11 | 0.6701 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 7.4 and 8.18
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 1.9002 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.1721 times | Fri 13 February 2026 | 7.03 (-0.42%) | 7.02 | 6.88 - 7.35 | 1.0829 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 1.2023 times | Fri 30 January 2026 | 6.43 (-5.16%) | 6.72 | 6.06 - 7.09 | 1.8737 times | Fri 23 January 2026 | 6.78 (3.35%) | 6.48 | 6.32 - 6.82 | 0.9069 times | Fri 16 January 2026 | 6.56 (1.08%) | 6.45 | 6.34 - 6.77 | 1.1157 times | Fri 09 January 2026 | 6.49 (-0.31%) | 6.57 | 6.37 - 6.94 | 1.297 times | Fri 02 January 2026 | 6.51 (-1.21%) | 6.54 | 6.46 - 6.66 | 0.3655 times | Mon 29 December 2025 | 6.59 (-0.3%) | 6.55 | 6.50 - 6.60 | 0.0838 times | Fri 26 December 2025 | 6.61 (1.69%) | 6.51 | 6.45 - 6.72 | 0.4116 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.96 and 8.61
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.77 (20.84%) | 6.36 | 6.15 - 7.80 | 0.9325 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 1.1547 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.6093 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.1656 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.579 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.1207 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.559 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.8617 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4652 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.5523 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.7639 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.38 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.35 | 7.23 |
| 12 day EMA | 7.25 | 7.15 | 7.07 |
| 20 day EMA | 7.09 | 7.02 | 6.96 |
| 35 day EMA | 6.91 | 6.86 | 6.82 |
| 50 day EMA | 6.73 | 6.69 | 6.65 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.28 | 7.15 |
| 12 day SMA | 7.22 | 7.14 | 7.07 |
| 20 day SMA | 7.01 | 6.96 | 6.91 |
| 35 day SMA | 6.81 | 6.77 | 6.74 |
| 50 day SMA | 6.69 | 6.66 | 6.63 |
| 100 day SMA | 6.38 | 6.35 | 6.32 |
| 150 day SMA | 5.72 | 5.7 | 5.68 |
| 200 day SMA | 5.59 | 5.57 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.