Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 5.15 and 5.24
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.26 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.19 (1.96%) | 5.11 | 5.11 - 5.20 | 0.9096 times |
| Wed 14 May 2025 | 5.09 (-1.74%) | 5.19 | 5.09 - 5.21 | 1.0982 times |
| Tue 13 May 2025 | 5.18 (-0.38%) | 5.17 | 5.17 - 5.22 | 0.7026 times |
| Mon 12 May 2025 | 5.20 (2.16%) | 5.16 | 5.13 - 5.20 | 1.1647 times |
| Fri 09 May 2025 | 5.09 (1.19%) | 5.08 | 5.05 - 5.11 | 0.9324 times |
| Thu 08 May 2025 | 5.03 (-0.59%) | 5.04 | 4.99 - 5.06 | 1.1228 times |
| Wed 07 May 2025 | 5.06 (0.6%) | 4.99 | 4.99 - 5.07 | 1.0311 times |
| Tue 06 May 2025 | 5.03 (0.4%) | 5.01 | 5.01 - 5.06 | 0.9861 times |
| Mon 05 May 2025 | 5.01 (-0.99%) | 5.00 | 5.00 - 5.06 | 1.1253 times |
| Fri 02 May 2025 | 5.06 (1.4%) | 5.02 | 5.00 - 5.07 | 0.927 times |
| Thu 01 May 2025 | 4.99 (0%) | 4.99 | 4.99 - 5.05 | 0.7336 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 5.14 and 5.27
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.19 (1.96%) | 5.16 | 5.09 - 5.22 | 0.9859 times |
| Fri 09 May 2025 | 5.09 (0.59%) | 5.00 | 4.99 - 5.11 | 1.3224 times |
| Fri 02 May 2025 | 5.06 (1.4%) | 4.92 | 4.90 - 5.07 | 1.1153 times |
| Fri 25 April 2025 | 4.99 (-2.35%) | 5.08 | 4.72 - 5.30 | 1.9003 times |
| Thu 17 April 2025 | 5.11 (0.59%) | 5.11 | 5.06 - 5.18 | 0.2406 times |
| Wed 16 April 2025 | 5.08 (0%) | 5.11 | 5.06 - 5.17 | 0 times |
| Wed 16 April 2025 | 5.08 (0%) | 5.11 | 5.06 - 5.17 | 0.2045 times |
| Wed 16 April 2025 | 5.08 (2.42%) | 4.96 | 4.95 - 5.17 | 0.5964 times |
| Fri 11 April 2025 | 4.96 (3.77%) | 4.64 | 4.54 - 4.99 | 1.973 times |
| Fri 04 April 2025 | 4.78 (-8.25%) | 5.18 | 4.75 - 5.41 | 1.6615 times |
| Fri 28 March 2025 | 5.21 (-1.88%) | 5.32 | 5.20 - 5.37 | 0.6957 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 5.09 and 5.32
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.19 (4.01%) | 4.99 | 4.99 - 5.22 | 0.4918 times |
| Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 1.2382 times |
| Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 1.261 times |
| Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 0.9877 times |
| Fri 31 January 2025 | 4.60 (3.84%) | 4.46 | 4.41 - 4.85 | 1.0898 times |
| Tue 31 December 2024 | 4.43 (5.98%) | 4.40 | 4.35 - 4.55 | 0.4997 times |
| Tue 26 November 2024 | 4.18 (-11.25%) | 4.75 | 3.91 - 4.77 | 0.9668 times |
| Thu 31 October 2024 | 4.71 (7.78%) | 4.40 | 4.14 - 4.95 | 1.3636 times |
| Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.2089 times |
| Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 0.8925 times |
| Wed 31 July 2024 | 3.92 (3.7%) | 3.89 | 3.60 - 4.02 | 0.8486 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.12 | 5.13 |
| 12 day EMA | 5.1 | 5.08 | 5.08 |
| 20 day EMA | 5.07 | 5.06 | 5.06 |
| 35 day EMA | 5.1 | 5.09 | 5.09 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.12 | 5.11 |
| 12 day SMA | 5.08 | 5.06 | 5.04 |
| 20 day SMA | 5.06 | 5.05 | 5.05 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.11 | 5.11 | 5.1 |
| 100 day SMA | 4.9 | 4.89 | 4.89 |
| 150 day SMA | 4.77 | 4.76 | 4.76 |
| 200 day SMA | 4.61 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.