Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 6.41 and 6.52
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.4966666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.61 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.46 (-1.82%) | 6.57 | 6.46 - 6.57 | 0.6511 times | Mon 29 December 2025 | 6.58 (-0.15%) | 6.54 | 6.53 - 6.60 | 0.8405 times | Mon 29 December 2025 | 6.59 (-0.3%) | 6.55 | 6.50 - 6.60 | 0.7688 times | Fri 26 December 2025 | 6.61 (0.3%) | 6.60 | 6.58 - 6.72 | 0.7608 times | Wed 24 December 2025 | 6.59 (0.92%) | 6.54 | 6.51 - 6.61 | 0.5313 times | Tue 23 December 2025 | 6.53 (-0.31%) | 6.52 | 6.50 - 6.56 | 0.9262 times | Mon 22 December 2025 | 6.55 (0.77%) | 6.51 | 6.45 - 6.57 | 1.5595 times | Fri 19 December 2025 | 6.50 (1.88%) | 6.37 | 6.32 - 6.54 | 1.6416 times | Thu 18 December 2025 | 6.38 (2.57%) | 6.40 | 6.33 - 6.44 | 1.2084 times | Wed 17 December 2025 | 6.22 (-1.11%) | 6.24 | 6.20 - 6.27 | 1.1118 times | Tue 16 December 2025 | 6.29 (1.45%) | 6.20 | 6.17 - 6.29 | 1.6923 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.39 and 6.53
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.46 (-1.97%) | 6.54 | 6.46 - 6.60 | 0.1963 times | Mon 29 December 2025 | 6.59 (-0.3%) | 6.55 | 6.50 - 6.60 | 0.1012 times | Fri 26 December 2025 | 6.61 (1.69%) | 6.51 | 6.45 - 6.72 | 0.4972 times | Fri 19 December 2025 | 6.50 (3.67%) | 6.26 | 6.17 - 6.54 | 0.913 times | Fri 12 December 2025 | 6.27 (3.29%) | 6.10 | 6.10 - 6.53 | 0.9612 times | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.7703 times | Fri 28 November 2025 | 6.08 (2.36%) | 5.95 | 5.90 - 6.13 | 0.8278 times | Fri 21 November 2025 | 5.94 (-11.74%) | 6.72 | 5.86 - 6.77 | 2.4201 times | Fri 14 November 2025 | 6.73 (-1.61%) | 6.88 | 6.57 - 7.23 | 1.9742 times | Fri 07 November 2025 | 6.84 (-1.01%) | 7.01 | 6.60 - 7.18 | 1.3386 times | Fri 31 October 2025 | 6.91 (0%) | 6.98 | 6.78 - 6.98 | 0.8727 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.26 and 6.93
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.41 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.6446 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2297 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.7287 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.1858 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.5915 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9117 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4922 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.5844 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.8082 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 0.8231 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 0.6447 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.57 | 6.56 |
| 12 day EMA | 6.47 | 6.47 | 6.45 |
| 20 day EMA | 6.41 | 6.41 | 6.39 |
| 35 day EMA | 6.38 | 6.38 | 6.37 |
| 50 day EMA | 6.4 | 6.4 | 6.39 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.58 | 6.57 |
| 12 day SMA | 6.46 | 6.44 | 6.42 |
| 20 day SMA | 6.36 | 6.35 | 6.32 |
| 35 day SMA | 6.35 | 6.37 | 6.38 |
| 50 day SMA | 6.46 | 6.44 | 6.42 |
| 100 day SMA | 5.54 | 5.52 | 5.49 |
| 150 day SMA | 5.35 | 5.34 | 5.33 |
| 200 day SMA | 5.29 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.