Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 9.56 and 10.1
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.53 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.86 (-5.19%) | 10.29 | 9.79 - 10.33 | 1.3365 times | Tue 21 April 2026 | 10.40 (-1.98%) | 10.60 | 10.36 - 10.67 | 0.7513 times | Mon 20 April 2026 | 10.61 (2.91%) | 10.33 | 10.15 - 10.69 | 0.9871 times | Fri 17 April 2026 | 10.31 (0.19%) | 10.48 | 10.19 - 10.49 | 0.5957 times | Thu 16 April 2026 | 10.29 (3%) | 10.10 | 9.94 - 10.29 | 0.5269 times | Wed 15 April 2026 | 9.99 (-3.57%) | 10.37 | 9.94 - 10.37 | 0.9084 times | Tue 14 April 2026 | 10.36 (-0.1%) | 10.36 | 10.14 - 10.56 | 1.1249 times | Mon 13 April 2026 | 10.37 (9.62%) | 9.78 | 9.69 - 10.48 | 1.8688 times | Fri 10 April 2026 | 9.46 (-0.94%) | 9.48 | 9.36 - 9.87 | 0.9234 times | Thu 09 April 2026 | 9.55 (1.17%) | 9.41 | 9.39 - 9.68 | 0.977 times | Wed 08 April 2026 | 9.44 (6.67%) | 9.18 | 9.10 - 9.52 | 1.3131 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.38 and 10.28
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.86 (-4.36%) | 10.33 | 9.79 - 10.69 | 0.8836 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 1.4439 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.4728 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.7831 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.8557 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.7886 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 1.057 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 1.2942 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.5494 times | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 0.8715 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.0789 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 8.93 and 11.62
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.86 (22.64%) | 8.10 | 8.00 - 10.69 | 1.4978 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.5252 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.8978 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.872 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.4601 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.8803 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.9476 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.8463 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.4222 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.6508 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.3513 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.44 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.32 | 10.28 |
| 12 day EMA | 9.89 | 9.89 | 9.8 |
| 20 day EMA | 9.49 | 9.45 | 9.35 |
| 35 day EMA | 8.95 | 8.9 | 8.81 |
| 50 day EMA | 8.46 | 8.4 | 8.32 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.32 | 10.31 |
| 12 day SMA | 9.96 | 9.88 | 9.75 |
| 20 day SMA | 9.31 | 9.23 | 9.11 |
| 35 day SMA | 8.79 | 8.75 | 8.67 |
| 50 day SMA | 8.39 | 8.34 | 8.27 |
| 100 day SMA | 7.44 | 7.4 | 7.36 |
| 150 day SMA | 6.89 | 6.86 | 6.82 |
| 200 day SMA | 6.29 | 6.26 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.