NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 3.29 and 3.36

Daily Target 13.28
Daily Target 23.3
Daily Target 33.3466666666667
Daily Target 43.37
Daily Target 53.42

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Tue 16 April 2024 3.33 (0.91%) 3.37 3.32 - 3.39 2.1075 times
Mon 15 April 2024 3.30 (-0.9%) 3.39 3.29 - 3.41 1.2816 times
Fri 12 April 2024 3.33 (-2.63%) 3.39 3.33 - 3.40 0.6043 times
Thu 11 April 2024 3.42 (0%) 3.46 3.41 - 3.48 0.6351 times
Wed 10 April 2024 3.42 (-2.29%) 3.48 3.40 - 3.48 1.0863 times
Tue 09 April 2024 3.50 (0.57%) 3.48 3.48 - 3.53 0.603 times
Mon 08 April 2024 3.48 (-0.29%) 3.50 3.47 - 3.51 1.0998 times
Fri 05 April 2024 3.49 (-1.13%) 3.51 3.46 - 3.52 0.8863 times
Thu 04 April 2024 3.53 (-1.4%) 3.61 3.52 - 3.62 0.4736 times
Wed 03 April 2024 3.58 (2.29%) 3.51 3.50 - 3.60 1.2224 times
Tue 02 April 2024 3.50 (0%) 3.53 3.49 - 3.53 0.7359 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 3.25 and 3.37

Weekly Target 13.22
Weekly Target 23.28
Weekly Target 33.3433333333333
Weekly Target 43.4
Weekly Target 53.46

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Tue 16 April 2024 3.33 (0%) 3.39 3.29 - 3.41 0.8646 times
Fri 12 April 2024 3.33 (-4.58%) 3.50 3.33 - 3.53 1.0278 times
Fri 05 April 2024 3.49 (-1.41%) 3.55 3.46 - 3.62 0.963 times
Thu 28 March 2024 3.54 (-1.12%) 3.56 3.52 - 3.63 0.7924 times
Fri 22 March 2024 3.58 (-2.98%) 3.59 3.47 - 3.60 1.361 times
Fri 15 March 2024 3.69 (1.93%) 3.61 3.60 - 3.70 1.2578 times
Fri 08 March 2024 3.62 (1.69%) 3.59 3.52 - 3.72 1.0546 times
Fri 01 March 2024 3.56 (0.56%) 3.52 3.51 - 3.58 0.8921 times
Fri 23 February 2024 3.54 (-0.28%) 3.51 3.47 - 3.58 0.6932 times
Fri 16 February 2024 3.55 (-1.11%) 3.58 3.46 - 3.65 1.0936 times
Fri 09 February 2024 3.59 (1.13%) 3.57 3.53 - 3.68 0.9125 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 3.15 and 3.48

Monthly Target 13.08
Monthly Target 23.21
Monthly Target 33.4133333333333
Monthly Target 43.54
Monthly Target 53.74

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Tue 16 April 2024 3.33 (-5.93%) 3.55 3.29 - 3.62 0.5652 times
Thu 28 March 2024 3.54 (0.28%) 3.52 3.47 - 3.72 0.9111 times
Thu 29 February 2024 3.53 (-1.94%) 3.62 3.46 - 3.68 0.7699 times
Wed 31 January 2024 3.60 (5.26%) 3.39 3.31 - 3.86 1.1256 times
Fri 29 December 2023 3.42 (-1.72%) 3.44 2.94 - 3.50 1.2775 times
Thu 30 November 2023 3.48 (5.14%) 3.28 3.22 - 3.61 0.67 times
Tue 31 October 2023 3.31 (-11.5%) 3.71 3.05 - 3.74 1.5369 times
Fri 29 September 2023 3.74 (-6.27%) 4.01 3.67 - 4.09 1.0279 times
Thu 31 August 2023 3.99 (1.27%) 3.91 3.75 - 4.00 0.9509 times
Mon 31 July 2023 3.94 (-5.29%) 4.24 3.83 - 4.36 1.1651 times
Fri 30 June 2023 4.16 (3.74%) 4.02 3.97 - 4.29 0.9741 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 3.36
12 day DMA 3.45
20 day DMA 3.49
35 day DMA 3.54
50 day DMA 3.55
100 day DMA 3.48
150 day DMA 3.5
200 day DMA 3.62

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.363.383.42
12 day EMA3.423.443.47
20 day EMA3.473.493.51
35 day EMA3.513.523.53
50 day EMA3.533.543.55

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.363.393.43
12 day SMA3.453.473.49
20 day SMA3.493.53.52
35 day SMA3.543.553.55
50 day SMA3.553.553.56
100 day SMA3.483.483.49
150 day SMA3.53.513.51
200 day SMA3.623.623.63
Back to top | Use Dark Theme