Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 5.26 and 5.33
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.38 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.31 (-0.38%) | 5.32 | 5.28 - 5.35 | 0.5972 times | Thu 20 March 2025 | 5.33 (-0.56%) | 5.29 | 5.29 - 5.36 | 0.5694 times | Wed 19 March 2025 | 5.36 (-1.11%) | 5.41 | 5.32 - 5.42 | 0.6975 times | Tue 18 March 2025 | 5.42 (0.56%) | 5.37 | 5.37 - 5.48 | 1.2197 times | Mon 17 March 2025 | 5.39 (1.13%) | 5.35 | 5.34 - 5.40 | 0.7891 times | Fri 14 March 2025 | 5.33 (2.5%) | 5.29 | 5.29 - 5.35 | 1.0679 times | Thu 13 March 2025 | 5.20 (0%) | 5.17 | 5.15 - 5.25 | 1.116 times | Wed 12 March 2025 | 5.20 (0.97%) | 5.17 | 5.14 - 5.23 | 1.2867 times | Tue 11 March 2025 | 5.15 (0.19%) | 5.20 | 5.10 - 5.25 | 1.4078 times | Mon 10 March 2025 | 5.14 (-1.72%) | 5.22 | 5.08 - 5.28 | 1.2486 times | Fri 07 March 2025 | 5.23 (1.36%) | 5.17 | 5.16 - 5.26 | 1.7691 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 5.2 and 5.4
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.31 (-0.38%) | 5.35 | 5.28 - 5.48 | 0.7779 times | Fri 14 March 2025 | 5.33 (1.91%) | 5.22 | 5.08 - 5.35 | 1.2305 times | Fri 07 March 2025 | 5.23 (8.96%) | 5.09 | 4.87 - 5.26 | 1.9978 times | Fri 28 February 2025 | 4.80 (-2.83%) | 4.99 | 4.73 - 5.01 | 1.0598 times | Fri 21 February 2025 | 4.94 (-1%) | 5.02 | 4.90 - 5.03 | 0.7429 times | Fri 14 February 2025 | 4.99 (3.74%) | 4.85 | 4.80 - 5.06 | 1.0037 times | Fri 07 February 2025 | 4.81 (4.57%) | 4.55 | 4.54 - 4.85 | 0.9101 times | Fri 31 January 2025 | 4.60 (2%) | 4.55 | 4.41 - 4.85 | 1.4008 times | Fri 24 January 2025 | 4.51 (0%) | 4.61 | 4.48 - 4.70 | 0.7049 times | Fri 17 January 2025 | 4.51 (0%) | 4.49 | 4.48 - 4.55 | 0.1716 times | Fri 17 January 2025 | 4.51 (-0.22%) | 4.43 | 4.41 - 4.65 | 0.9717 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 5.09 and 5.7
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.31 (10.63%) | 5.09 | 4.87 - 5.48 | 1.1192 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 1.0382 times | Fri 31 January 2025 | 4.60 (3.84%) | 4.46 | 4.41 - 4.85 | 1.1455 times | Tue 31 December 2024 | 4.43 (5.98%) | 4.40 | 4.35 - 4.55 | 0.5253 times | Tue 26 November 2024 | 4.18 (-11.25%) | 4.75 | 3.91 - 4.77 | 1.0163 times | Thu 31 October 2024 | 4.71 (7.78%) | 4.40 | 4.14 - 4.95 | 1.4334 times | Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.2708 times | Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 0.9382 times | Wed 31 July 2024 | 3.92 (3.7%) | 3.89 | 3.60 - 4.02 | 0.892 times | Fri 28 June 2024 | 3.78 (-3.08%) | 3.96 | 3.57 - 3.98 | 0.6211 times | Fri 31 May 2024 | 3.90 (6.85%) | 3.65 | 3.63 - 4.02 | 0.7926 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.34 | 5.34 |
| 12 day EMA | 5.26 | 5.25 | 5.23 |
| 20 day EMA | 5.17 | 5.16 | 5.14 |
| 35 day EMA | 5.05 | 5.03 | 5.01 |
| 50 day EMA | 4.9 | 4.88 | 4.86 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.37 | 5.34 |
| 12 day SMA | 5.27 | 5.26 | 5.22 |
| 20 day SMA | 5.14 | 5.12 | 5.1 |
| 35 day SMA | 5.02 | 5 | 4.98 |
| 50 day SMA | 4.87 | 4.86 | 4.85 |
| 100 day SMA | 4.69 | 4.69 | 4.68 |
| 150 day SMA | 4.56 | 4.55 | 4.54 |
| 200 day SMA | 4.37 | 4.37 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.