Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 13.34 and 14.63
| Daily Target 1 | 12.29 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.576666666667 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.87 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.92 (8.58%) | 12.97 | 12.76 - 14.05 | 1.1792 times | Fri 08 May 2026 | 12.82 (3.81%) | 12.35 | 12.35 - 13.05 | 0.7969 times | Thu 07 May 2026 | 12.35 (-6.37%) | 12.81 | 12.13 - 12.84 | 1.0527 times | Wed 06 May 2026 | 13.19 (0%) | 13.35 | 13.01 - 13.54 | 0.9984 times | Wed 06 May 2026 | 13.19 (-1.71%) | 13.35 | 13.01 - 13.54 | 0.8633 times | Tue 05 May 2026 | 13.42 (2.13%) | 13.36 | 12.98 - 13.98 | 0.679 times | Mon 04 May 2026 | 13.14 (-1.2%) | 13.23 | 13.02 - 13.78 | 0.8136 times | Fri 01 May 2026 | 13.30 (3.02%) | 13.05 | 12.87 - 13.89 | 1.2199 times | Thu 30 April 2026 | 12.91 (3.61%) | 12.30 | 12.11 - 12.92 | 1.1205 times | Wed 29 April 2026 | 12.46 (10.27%) | 11.63 | 11.58 - 12.60 | 1.2765 times | Tue 28 April 2026 | 11.30 (5.02%) | 10.62 | 10.46 - 11.31 | 1.1035 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 13.34 and 14.63
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.92 (8.58%) | 12.97 | 12.76 - 14.05 | 0.4042 times | Fri 08 May 2026 | 12.82 (-2.81%) | 13.35 | 12.13 - 13.54 | 0.9763 times | Wed 06 May 2026 | 13.19 (-0.83%) | 13.23 | 12.98 - 13.98 | 0.8076 times | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.9941 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.5277 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 1.1591 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.1823 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.6287 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.6869 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.6331 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 0.8485 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 13.03 and 14.95
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.92 (7.82%) | 13.05 | 12.13 - 14.05 | 0.991 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 2.2078 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.3212 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.7777 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.7554 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.3986 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.7625 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.6871 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.7331 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.3657 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.5637 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.73 |
| 20 day DMA | 11.75 |
| 35 day DMA | 10.51 |
| 50 day DMA | 9.79 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.61 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 12.82 | 12.82 |
| 12 day EMA | 12.61 | 12.37 | 12.29 |
| 20 day EMA | 11.94 | 11.73 | 11.61 |
| 35 day EMA | 10.95 | 10.77 | 10.65 |
| 50 day EMA | 9.93 | 9.77 | 9.65 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.99 | 13.06 |
| 12 day SMA | 12.73 | 12.44 | 12.23 |
| 20 day SMA | 11.75 | 11.57 | 11.45 |
| 35 day SMA | 10.51 | 10.35 | 10.21 |
| 50 day SMA | 9.79 | 9.67 | 9.56 |
| 100 day SMA | 8.31 | 8.23 | 8.16 |
| 150 day SMA | 7.61 | 7.55 | 7.5 |
| 200 day SMA | 6.81 | 6.76 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.