NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 4.53 and 4.58

Daily Target 14.49
Daily Target 24.52
Daily Target 34.54
Daily Target 44.57
Daily Target 54.59

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Fri 08 November 2024 4.55 (-1.09%) 4.54 4.51 - 4.56 1.0065 times
Thu 07 November 2024 4.60 (0.44%) 4.59 4.56 - 4.65 0.9614 times
Wed 06 November 2024 4.58 (-2.76%) 4.60 4.58 - 4.62 0.8841 times
Tue 05 November 2024 4.71 (0.86%) 4.67 4.67 - 4.73 0.6615 times
Mon 04 November 2024 4.67 (-1.27%) 4.74 4.65 - 4.76 0.7307 times
Fri 01 November 2024 4.73 (0.42%) 4.75 4.73 - 4.77 0.6246 times
Thu 31 October 2024 4.71 (-1.46%) 4.73 4.68 - 4.75 1.1022 times
Wed 30 October 2024 4.78 (-1.44%) 4.82 4.77 - 4.84 0.9452 times
Tue 29 October 2024 4.85 (-2.02%) 4.93 4.85 - 4.94 1.1758 times
Mon 28 October 2024 4.95 (3.77%) 4.83 4.83 - 4.95 1.908 times
Fri 25 October 2024 4.77 (-0.63%) 4.80 4.76 - 4.82 1.2211 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 4.41 and 4.66

Weekly Target 14.36
Weekly Target 24.45
Weekly Target 34.6066666666667
Weekly Target 44.7
Weekly Target 54.86

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Fri 08 November 2024 4.55 (-3.81%) 4.74 4.51 - 4.76 0.7891 times
Fri 01 November 2024 4.73 (-0.84%) 4.83 4.68 - 4.95 1.0702 times
Fri 25 October 2024 4.77 (1.92%) 4.68 4.66 - 4.82 0.6551 times
Wed 23 October 2024 4.68 (-1.47%) 4.75 4.66 - 4.82 0.7767 times
Fri 18 October 2024 4.75 (8.94%) 4.37 4.14 - 4.78 1.746 times
Fri 11 October 2024 4.36 (0.23%) 4.39 4.33 - 4.47 0.5496 times
Fri 04 October 2024 4.35 (-0.46%) 4.41 4.33 - 4.42 0.7402 times
Fri 27 September 2024 4.37 (2.1%) 4.29 4.28 - 4.44 1.1666 times
Fri 20 September 2024 4.28 (1.9%) 4.24 4.17 - 4.29 1.3907 times
Fri 13 September 2024 4.20 (-0.94%) 4.26 4.12 - 4.28 1.1158 times
Fri 06 September 2024 4.24 (-4.93%) 4.41 4.23 - 4.43 0.8745 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 4.4 and 4.66

Monthly Target 14.35
Monthly Target 24.45
Monthly Target 34.61
Monthly Target 44.71
Monthly Target 54.87

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 08 November 2024 4.55 (-3.4%) 4.75 4.51 - 4.77 0.2811 times
Thu 31 October 2024 4.71 (7.78%) 4.40 4.14 - 4.95 1.6412 times
Mon 30 September 2024 4.37 (-2.02%) 4.41 4.12 - 4.44 1.455 times
Fri 30 August 2024 4.46 (13.78%) 4.00 3.70 - 4.52 1.0742 times
Wed 31 July 2024 3.92 (3.7%) 3.89 3.60 - 4.02 1.0213 times
Fri 28 June 2024 3.78 (-3.08%) 3.96 3.57 - 3.98 0.7111 times
Fri 31 May 2024 3.90 (6.85%) 3.65 3.63 - 4.02 0.9075 times
Tue 30 April 2024 3.65 (3.11%) 3.55 3.29 - 3.73 1.1307 times
Thu 28 March 2024 3.54 (0.28%) 3.52 3.47 - 3.72 0.9636 times
Thu 29 February 2024 3.53 (-1.94%) 3.62 3.46 - 3.68 0.8142 times
Wed 31 January 2024 3.60 (5.26%) 3.39 3.31 - 3.86 1.1903 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 4.62
12 day DMA 4.73
20 day DMA 4.68
35 day DMA 4.55
50 day DMA 4.46
100 day DMA 4.2
150 day DMA 4.04
200 day DMA 3.92

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.624.654.67
12 day EMA4.664.684.69
20 day EMA4.644.654.65
35 day EMA4.574.574.57
50 day EMA4.474.474.46

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.624.664.68
12 day SMA4.734.744.74
20 day SMA4.684.674.66
35 day SMA4.554.544.53
50 day SMA4.464.464.46
100 day SMA4.24.194.18
150 day SMA4.044.034.03
200 day SMA3.923.923.91
Back to top | Use Dark Theme