NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 13.08 and 15.27

Daily Target 112.66
Daily Target 213.5
Daily Target 314.846666666667
Daily Target 415.69
Daily Target 517.04

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Fri 05 June 2026 14.35 (-13.61%) 16.07 14.00 - 16.19 1.2944 times
Thu 04 June 2026 16.61 (-0.66%) 15.99 15.51 - 16.68 0.8779 times
Wed 03 June 2026 16.72 (-0.71%) 17.03 16.41 - 17.64 1.0439 times
Tue 02 June 2026 16.84 (3.69%) 16.54 15.95 - 17.11 0.8938 times
Mon 01 June 2026 16.24 (9.36%) 15.14 14.91 - 16.52 1.1108 times
Fri 29 May 2026 14.85 (-2.81%) 15.15 14.53 - 15.81 0.8077 times
Thu 28 May 2026 15.28 (-2.49%) 15.82 15.08 - 15.83 0.9103 times
Wed 27 May 2026 15.67 (-4.74%) 16.29 15.54 - 17.13 0.8274 times
Tue 26 May 2026 16.45 (6.4%) 15.38 15.24 - 16.63 1.3084 times
Fri 22 May 2026 15.46 (9.03%) 14.68 14.32 - 15.78 0.9253 times
Thu 21 May 2026 14.18 (4.04%) 13.66 13.62 - 14.22 0.495 times

Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 12.36 and 16

Weekly Target 111.69
Weekly Target 213.02
Weekly Target 315.33
Weekly Target 416.66
Weekly Target 518.97

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Fri 05 June 2026 14.35 (-3.37%) 15.14 14.00 - 17.64 1.3533 times
Fri 29 May 2026 14.85 (-3.95%) 15.38 14.53 - 17.13 0.9989 times
Fri 22 May 2026 15.46 (10.82%) 14.37 13.09 - 15.78 0.8183 times
Fri 15 May 2026 13.95 (8.81%) 12.97 12.76 - 15.19 1.3113 times
Fri 08 May 2026 12.82 (-2.81%) 13.35 12.13 - 13.54 0.6711 times
Wed 06 May 2026 13.19 (-0.83%) 13.23 12.98 - 13.98 0.6162 times
Fri 01 May 2026 13.30 (27.27%) 10.66 10.46 - 13.89 1.439 times
Fri 24 April 2026 10.45 (1.36%) 10.33 9.79 - 10.90 1.1024 times
Fri 17 April 2026 10.31 (8.99%) 9.78 9.69 - 10.56 0.8364 times
Fri 10 April 2026 9.46 (7.13%) 9.03 8.52 - 9.87 0.8532 times
Thu 02 April 2026 8.83 (10.65%) 7.89 7.79 - 8.84 0.4536 times

weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 12.36 and 16

Monthly Target 111.69
Monthly Target 213.02
Monthly Target 315.33
Monthly Target 416.66
Monthly Target 518.97

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 05 June 2026 14.35 (-3.37%) 15.14 14.00 - 17.64 0.6021 times
Fri 29 May 2026 14.85 (15.03%) 13.05 12.13 - 17.13 2.099 times
Thu 30 April 2026 12.91 (60.57%) 8.10 8.00 - 12.92 1.8644 times
Tue 31 March 2026 8.04 (4.15%) 7.59 7.26 - 8.82 1.1156 times
Fri 27 February 2026 7.72 (20.06%) 6.36 6.15 - 7.80 0.6567 times
Fri 30 January 2026 6.43 (-0.46%) 6.59 6.06 - 7.09 0.6379 times
Wed 31 December 2025 6.46 (6.25%) 6.16 6.05 - 6.72 0.3366 times
Fri 28 November 2025 6.08 (-12.01%) 7.01 5.86 - 7.23 0.6439 times
Fri 31 October 2025 6.91 (43.66%) 4.80 4.74 - 8.19 1.4246 times
Tue 30 September 2025 4.81 (11.86%) 4.28 4.23 - 4.88 0.6191 times
Fri 29 August 2025 4.30 (5.39%) 4.05 4.00 - 4.36 0.3088 times

monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.52
20 day DMA 14.83
35 day DMA 13.55
50 day DMA 12.26
100 day DMA 9.83
150 day DMA 8.71
200 day DMA 7.78

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6816.3416.21
12 day EMA15.4215.6115.43
20 day EMA14.814.8514.67
35 day EMA13.5813.5313.35
50 day EMA12.312.2212.04

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.2515.99
12 day SMA15.5215.4715.23
20 day SMA14.8314.7314.56
35 day SMA13.5513.4413.26
50 day SMA12.2612.1411.97
100 day SMA9.839.759.65
150 day SMA8.718.668.6
200 day SMA7.787.737.67
Back to top | Use Dark Theme