Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 9.9 and 9.93
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.95 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.91 (-0.3%) | 9.93 | 9.91 - 9.94 | 0.4135 times | Fri 19 April 2024 | 9.94 (-0.4%) | 9.92 | 9.92 - 10.02 | 0.5388 times | Thu 18 April 2024 | 9.98 (-0.1%) | 9.99 | 9.96 - 10.00 | 0.2632 times | Wed 17 April 2024 | 9.99 (0.2%) | 10.09 | 9.99 - 10.09 | 0.2882 times | Tue 16 April 2024 | 9.97 (0.3%) | 9.90 | 9.90 - 10.02 | 0.4887 times | Mon 15 April 2024 | 9.94 (-0.1%) | 9.92 | 9.92 - 10.05 | 5.0251 times | Fri 12 April 2024 | 9.95 (0%) | 9.86 | 9.86 - 10.00 | 0.9148 times | Thu 11 April 2024 | 9.95 (0.3%) | 9.93 | 9.92 - 9.97 | 0.5013 times | Wed 10 April 2024 | 9.92 (-0.8%) | 9.95 | 9.92 - 9.97 | 1.2406 times | Tue 09 April 2024 | 10.00 (-0.2%) | 9.99 | 9.99 - 10.00 | 0.3258 times | Mon 08 April 2024 | 10.02 (0.2%) | 10.00 | 10.00 - 10.02 | 0.5764 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 9.9 and 9.93
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.91 (-0.3%) | 9.93 | 9.91 - 9.94 | 0.1181 times | Fri 19 April 2024 | 9.94 (-0.1%) | 9.92 | 9.90 - 10.09 | 1.8855 times | Fri 12 April 2024 | 9.95 (-0.5%) | 10.00 | 9.86 - 10.02 | 1.0161 times | Fri 05 April 2024 | 10.00 (-1.57%) | 10.02 | 9.92 - 10.07 | 2.9338 times | Thu 28 March 2024 | 10.16 (0.3%) | 10.16 | 10.12 - 10.20 | 0.2254 times | Fri 22 March 2024 | 10.13 (0.1%) | 10.16 | 10.11 - 10.19 | 0.4186 times | Fri 15 March 2024 | 10.12 (0%) | 10.16 | 10.11 - 10.24 | 1.1234 times | Fri 08 March 2024 | 10.12 (0.1%) | 10.16 | 10.07 - 10.18 | 1.2558 times | Fri 01 March 2024 | 10.11 (0%) | 10.13 | 10.00 - 10.14 | 0.6512 times | Fri 23 February 2024 | 10.11 (0.1%) | 10.10 | 10.10 - 10.16 | 0.3721 times | Fri 16 February 2024 | 10.10 (-0.2%) | 10.11 | 10.02 - 10.20 | 0.898 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 9.77 and 10
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.91 (-2.46%) | 10.02 | 9.86 - 10.09 | 1.1795 times | Thu 28 March 2024 | 10.16 (0.59%) | 10.14 | 10.07 - 10.24 | 0.6117 times | Thu 29 February 2024 | 10.10 (-0.49%) | 10.20 | 10.00 - 10.29 | 0.5316 times | Wed 31 January 2024 | 10.15 (1.1%) | 9.97 | 9.90 - 10.22 | 1.7168 times | Fri 29 December 2023 | 10.04 (2.97%) | 9.83 | 9.79 - 10.20 | 2.2938 times | Thu 30 November 2023 | 9.75 (13.64%) | 8.65 | 8.65 - 9.78 | 1.0389 times | Tue 31 October 2023 | 8.58 (-6.84%) | 9.20 | 8.52 - 9.20 | 0.8931 times | Fri 29 September 2023 | 9.21 (-7.25%) | 10.00 | 9.18 - 10.00 | 0.7733 times | Thu 31 August 2023 | 9.93 (-1.29%) | 10.06 | 9.76 - 10.06 | 0.4388 times | Mon 31 July 2023 | 10.06 (1%) | 9.96 | 9.82 - 10.06 | 0.5224 times | Fri 30 June 2023 | 9.96 (1.01%) | 9.89 | 9.75 - 10.08 | 0.8768 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.96 | 9.97 |
| 12 day EMA | 9.98 | 9.99 | 10 |
| 20 day EMA | 10 | 10.01 | 10.02 |
| 35 day EMA | 10.02 | 10.03 | 10.04 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.96 | 9.97 |
| 12 day SMA | 9.96 | 9.97 | 9.98 |
| 20 day SMA | 10.01 | 10.02 | 10.03 |
| 35 day SMA | 10.07 | 10.08 | 10.08 |
| 50 day SMA | 10.08 | 10.09 | 10.09 |
| 100 day SMA | 10.06 | 10.06 | 10.05 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.