Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.3 and 10.41
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.42 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.35 (0.98%) | 10.26 | 10.24 - 10.35 | 0.6782 times |
| Fri 28 March 2025 | 10.25 (-1.25%) | 10.35 | 10.24 - 10.35 | 1.2554 times |
| Wed 26 March 2025 | 10.38 (-0.95%) | 10.44 | 10.34 - 10.44 | 0.5195 times |
| Mon 24 March 2025 | 10.48 (-0.19%) | 10.50 | 10.45 - 10.53 | 0.4329 times |
| Fri 21 March 2025 | 10.50 (0.48%) | 10.47 | 10.41 - 10.53 | 2.6551 times |
| Thu 20 March 2025 | 10.45 (0.29%) | 10.41 | 10.41 - 10.45 | 1.2266 times |
| Wed 19 March 2025 | 10.42 (-0.1%) | 10.41 | 10.39 - 10.46 | 1.2698 times |
| Tue 18 March 2025 | 10.43 (-0.57%) | 10.47 | 10.43 - 10.48 | 0.1876 times |
| Mon 17 March 2025 | 10.49 (0%) | 10.57 | 10.44 - 10.59 | 1.0678 times |
| Fri 14 March 2025 | 10.49 (0.19%) | 10.36 | 10.36 - 10.49 | 0.7071 times |
| Thu 13 March 2025 | 10.47 (-0.66%) | 10.35 | 10.35 - 10.53 | 0.8081 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.3 and 10.41
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.35 (0.98%) | 10.26 | 10.24 - 10.35 | 0.1934 times |
| Fri 28 March 2025 | 10.25 (-2.38%) | 10.50 | 10.24 - 10.53 | 0.6294 times |
| Fri 21 March 2025 | 10.50 (0.1%) | 10.57 | 10.39 - 10.59 | 1.8266 times |
| Fri 14 March 2025 | 10.49 (-2.42%) | 10.68 | 10.35 - 10.89 | 0.7035 times |
| Fri 07 March 2025 | 10.75 (-0.92%) | 10.99 | 10.75 - 11.16 | 1.0891 times |
| Fri 28 February 2025 | 10.85 (-4.41%) | 11.23 | 10.80 - 11.47 | 1.7937 times |
| Fri 21 February 2025 | 11.35 (-0.7%) | 11.50 | 10.83 - 11.50 | 1.7608 times |
| Fri 14 February 2025 | 11.43 (-1.38%) | 11.53 | 11.30 - 11.90 | 1.4358 times |
| Fri 07 February 2025 | 11.59 (2.29%) | 11.69 | 11.38 - 11.79 | 0.4402 times |
| Fri 31 January 2025 | 11.33 (2.07%) | 11.10 | 11.10 - 11.49 | 0.1275 times |
| Fri 24 January 2025 | 11.10 (-1.6%) | 11.35 | 11.10 - 11.95 | 0.7899 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 9.84 and 10.76
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 0.6872 times |
| Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 0.8401 times |
| Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.495 times |
| Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 0.9181 times |
| Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.793 times |
| Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.1914 times |
| Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.0322 times |
| Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.0132 times |
| Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 0.9789 times |
| Fri 28 June 2024 | 10.35 (4.02%) | 10.07 | 10.01 - 10.42 | 1.0508 times |
| Fri 31 May 2024 | 9.95 (0.71%) | 9.92 | 9.83 - 10.20 | 0.8664 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.38 | 10.45 |
| 12 day EMA | 10.48 | 10.5 | 10.55 |
| 20 day EMA | 10.62 | 10.65 | 10.69 |
| 35 day EMA | 10.81 | 10.84 | 10.88 |
| 50 day EMA | 11.06 | 11.09 | 11.12 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.41 | 10.45 |
| 12 day SMA | 10.44 | 10.47 | 10.52 |
| 20 day SMA | 10.6 | 10.65 | 10.7 |
| 35 day SMA | 10.94 | 10.97 | 11 |
| 50 day SMA | 11.07 | 11.09 | 11.12 |
| 100 day SMA | 11.03 | 11.03 | 11.04 |
| 150 day SMA | 10.95 | 10.95 | 10.96 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.