Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.53 and 10.65
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.74 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.61 (0.19%) | 10.65 | 10.56 - 10.68 | 0.6257 times | Wed 25 February 2026 | 10.59 (-1.67%) | 10.71 | 10.54 - 10.73 | 1.8994 times | Tue 24 February 2026 | 10.77 (1.89%) | 10.60 | 10.56 - 10.77 | 0.3575 times | Mon 23 February 2026 | 10.57 (-1.58%) | 10.71 | 10.53 - 10.71 | 0.4022 times | Fri 20 February 2026 | 10.74 (-1.29%) | 10.80 | 10.61 - 10.90 | 1.2849 times | Thu 19 February 2026 | 10.88 (-1%) | 11.01 | 10.87 - 11.20 | 0.905 times | Wed 18 February 2026 | 10.99 (-0.99%) | 11.11 | 10.99 - 11.11 | 1.4413 times | Tue 17 February 2026 | 11.10 (-0.09%) | 11.11 | 10.96 - 11.13 | 0.7598 times | Fri 13 February 2026 | 11.11 (0%) | 11.20 | 11.00 - 11.37 | 1.162 times | Fri 13 February 2026 | 11.11 (0%) | 11.20 | 11.00 - 11.37 | 1.162 times | Thu 12 February 2026 | 11.11 (-0.54%) | 11.17 | 11.10 - 11.40 | 1.0726 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.45 and 10.69
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.61 (-1.21%) | 10.71 | 10.53 - 10.77 | 0.8386 times | Fri 20 February 2026 | 10.74 (-3.33%) | 11.11 | 10.61 - 11.20 | 1.1209 times | Fri 13 February 2026 | 11.11 (0%) | 11.20 | 11.00 - 11.37 | 0.2966 times | Fri 13 February 2026 | 11.11 (-2.11%) | 11.25 | 11.00 - 11.47 | 1.6657 times | Fri 06 February 2026 | 11.35 (-2.58%) | 11.80 | 11.07 - 11.85 | 1.3976 times | Fri 30 January 2026 | 11.65 (2.73%) | 11.38 | 10.99 - 11.99 | 1.4119 times | Fri 23 January 2026 | 11.34 (-0.53%) | 11.40 | 11.10 - 11.40 | 0.1455 times | Fri 16 January 2026 | 11.40 (0.44%) | 11.38 | 11.05 - 11.40 | 0.984 times | Fri 09 January 2026 | 11.35 (-4.38%) | 11.78 | 11.00 - 12.00 | 1.6515 times | Fri 02 January 2026 | 11.87 (-1.82%) | 11.54 | 11.54 - 12.19 | 0.4877 times | Mon 29 December 2025 | 12.09 (1.6%) | 11.54 | 11.54 - 12.19 | 0.2681 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 9.91 and 11.23
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.61 (-8.93%) | 11.80 | 10.53 - 11.85 | 1.5677 times | Fri 30 January 2026 | 11.65 (-2.27%) | 11.80 | 10.99 - 12.00 | 1.2785 times | Wed 31 December 2025 | 11.92 (6.81%) | 11.65 | 11.06 - 12.19 | 0.9625 times | Fri 28 November 2025 | 11.16 (1.09%) | 11.00 | 10.85 - 11.90 | 0.5001 times | Fri 31 October 2025 | 11.04 (0.36%) | 11.11 | 10.70 - 11.33 | 0.862 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.3659 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 0.9179 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.4104 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5242 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6107 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 0.9852 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.73 | 10.8 |
| 12 day EMA | 10.87 | 10.92 | 10.98 |
| 20 day EMA | 11.01 | 11.05 | 11.1 |
| 35 day EMA | 11.16 | 11.19 | 11.23 |
| 50 day EMA | 11.31 | 11.34 | 11.37 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.71 | 10.79 |
| 12 day SMA | 10.9 | 10.94 | 10.99 |
| 20 day SMA | 11.11 | 11.16 | 11.23 |
| 35 day SMA | 11.24 | 11.27 | 11.3 |
| 50 day SMA | 11.38 | 11.4 | 11.41 |
| 100 day SMA | 11.23 | 11.23 | 11.23 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.