Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.72 and 11.14
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.47 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.97 (-2.58%) | 11.25 | 10.88 - 11.30 | 1.3576 times | Thu 26 February 2026 | 11.26 (-8.68%) | 11.27 | 10.67 - 11.35 | 4.0491 times | Wed 25 February 2026 | 12.33 (-4.86%) | 12.95 | 12.12 - 12.96 | 1.3207 times | Tue 24 February 2026 | 12.96 (0.31%) | 12.93 | 12.87 - 13.03 | 0.4683 times | Mon 23 February 2026 | 12.92 (-0.92%) | 12.93 | 12.84 - 13.03 | 0.3504 times | Fri 20 February 2026 | 13.04 (0.38%) | 13.00 | 12.91 - 13.08 | 0.3358 times | Thu 19 February 2026 | 12.99 (3.51%) | 12.80 | 12.63 - 13.00 | 0.4909 times | Wed 18 February 2026 | 12.55 (-1.03%) | 12.69 | 12.55 - 12.73 | 0.6174 times | Tue 17 February 2026 | 12.68 (-1.71%) | 12.88 | 12.48 - 12.89 | 0.4944 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.5154 times | Fri 13 February 2026 | 12.90 (0.94%) | 12.75 | 12.71 - 12.94 | 0.5154 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.64 and 12
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.1171 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.5438 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1446 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.7104 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.7532 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.0899 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.6731 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.3643 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.1509 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.4527 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.175 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.62 and 12.03
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0445 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3273 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1146 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1842 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.6387 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1458 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8182 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4866 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4904 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.7497 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.43 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.23 |
| 150 day DMA | 13.08 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 12.23 | 12.72 |
| 12 day EMA | 12.3 | 12.54 | 12.77 |
| 20 day EMA | 12.42 | 12.57 | 12.71 |
| 35 day EMA | 12.45 | 12.54 | 12.62 |
| 50 day EMA | 12.35 | 12.41 | 12.46 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.5 | 12.85 |
| 12 day SMA | 12.52 | 12.68 | 12.83 |
| 20 day SMA | 12.65 | 12.74 | 12.8 |
| 35 day SMA | 12.4 | 12.43 | 12.44 |
| 50 day SMA | 12.4 | 12.43 | 12.45 |
| 100 day SMA | 12.23 | 12.25 | 12.27 |
| 150 day SMA | 13.08 | 13.12 | 13.17 |
| 200 day SMA | 14.17 | 14.21 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.