Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.85 and 10.06
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.1 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.91 (1.75%) | 9.82 | 9.78 - 9.99 | 0.7105 times | Thu 04 June 2026 | 9.74 (-0.2%) | 9.88 | 9.70 - 9.97 | 0.835 times | Wed 03 June 2026 | 9.76 (-3.17%) | 10.00 | 9.74 - 10.10 | 0.7905 times | Tue 02 June 2026 | 10.08 (-1.27%) | 10.23 | 10.01 - 10.23 | 1.0158 times | Mon 01 June 2026 | 10.21 (0.69%) | 10.15 | 10.10 - 10.27 | 0.8077 times | Fri 29 May 2026 | 10.14 (0.1%) | 10.11 | 10.10 - 10.35 | 0.862 times | Thu 28 May 2026 | 10.13 (0.3%) | 10.10 | 10.08 - 10.32 | 2.3714 times | Wed 27 May 2026 | 10.10 (-1.08%) | 10.28 | 10.07 - 10.29 | 1.3544 times | Tue 26 May 2026 | 10.21 (-0.58%) | 10.30 | 10.19 - 10.38 | 0.8927 times | Fri 22 May 2026 | 10.27 (1.38%) | 10.16 | 10.07 - 10.33 | 0.3599 times | Thu 21 May 2026 | 10.13 (-2.78%) | 10.27 | 9.98 - 10.28 | 1.1966 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.52 and 10.09
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.7864 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.0361 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 0.9871 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.7363 times | Fri 08 May 2026 | 9.44 (-6.72%) | 9.40 | 9.40 - 10.37 | 1.2526 times | Wed 06 May 2026 | 10.12 (6.3%) | 9.55 | 9.17 - 10.19 | 0.9821 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.8629 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7247 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.9136 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.7183 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6858 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.52 and 10.09
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.152 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2303 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6008 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0433 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.977 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2415 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0426 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1078 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5329 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0718 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7654 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.92 | 10.01 |
| 12 day EMA | 9.98 | 9.99 | 10.03 |
| 20 day EMA | 9.96 | 9.96 | 9.98 |
| 35 day EMA | 9.89 | 9.89 | 9.9 |
| 50 day EMA | 9.79 | 9.79 | 9.79 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.99 | 10.06 |
| 12 day SMA | 10.09 | 10.12 | 10.17 |
| 20 day SMA | 9.92 | 9.93 | 9.95 |
| 35 day SMA | 9.82 | 9.82 | 9.81 |
| 50 day SMA | 9.79 | 9.78 | 9.78 |
| 100 day SMA | 10.68 | 10.7 | 10.72 |
| 150 day SMA | 11.17 | 11.18 | 11.19 |
| 200 day SMA | 11.72 | 11.75 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.