Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.88 and 12.06
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.11 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.92 (2.32%) | 11.86 | 11.84 - 12.02 | 0.741 times | Thu 12 November 2026 | 11.65 (0%) | 11.75 | 11.63 - 11.75 | 0.8598 times | Wed 11 November 2026 | 11.65 (-1.1%) | 11.60 | 11.54 - 11.74 | 0.6281 times | Tue 10 November 2026 | 11.78 (-1.51%) | 11.88 | 11.67 - 11.92 | 0.4627 times | Mon 09 November 2026 | 11.96 (1.79%) | 12.01 | 11.72 - 12.07 | 0.7932 times | Fri 06 November 2026 | 11.75 (-2.25%) | 11.72 | 11.64 - 11.84 | 1.1189 times | Thu 05 November 2026 | 12.02 (-4.07%) | 12.55 | 11.96 - 12.55 | 1.2353 times | Wed 04 November 2026 | 12.53 (2.29%) | 12.39 | 12.25 - 12.60 | 1.8472 times | Tue 03 November 2026 | 12.25 (-0.89%) | 12.17 | 12.06 - 12.27 | 1.4654 times | Mon 02 November 2026 | 12.36 (2.74%) | 12.10 | 12.07 - 12.36 | 0.8484 times | Fri 30 October 2026 | 12.03 (1.01%) | 12.05 | 11.90 - 12.14 | 0.898 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.47 and 12
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.92 (1.45%) | 12.01 | 11.54 - 12.07 | 0.5961 times | Fri 06 November 2026 | 11.75 (-2.33%) | 12.10 | 11.64 - 12.60 | 1.1145 times | Fri 30 October 2026 | 12.03 (0.25%) | 12.00 | 11.61 - 12.14 | 0.7648 times | Fri 23 October 2026 | 12.00 (2.04%) | 11.66 | 11.58 - 12.24 | 0.7866 times | Fri 16 October 2026 | 11.76 (6.14%) | 11.12 | 11.09 - 11.83 | 1.1681 times | Fri 09 October 2026 | 11.08 (4.04%) | 10.66 | 10.55 - 11.23 | 1.3794 times | Fri 02 October 2026 | 10.65 (0.19%) | 10.60 | 10.25 - 10.96 | 1.0168 times | Fri 25 September 2026 | 10.63 (-0.28%) | 10.66 | 10.44 - 10.82 | 1.1421 times | Fri 18 September 2026 | 10.66 (-2.91%) | 11.09 | 10.58 - 11.22 | 1.2149 times | Fri 11 September 2026 | 10.98 (-5.67%) | 11.62 | 10.95 - 11.68 | 0.8167 times | Fri 04 September 2026 | 11.64 (-2.02%) | 11.78 | 11.36 - 11.94 | 1.0024 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.2 and 12.26
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.92 (-0.91%) | 12.10 | 11.54 - 12.60 | 0.3471 times | Fri 30 October 2026 | 12.03 (16.46%) | 10.25 | 10.25 - 12.24 | 0.947 times | Wed 30 September 2026 | 10.33 (-11.25%) | 11.69 | 10.29 - 11.94 | 0.9034 times | Mon 31 August 2026 | 11.64 (-2.18%) | 12.09 | 10.44 - 12.56 | 1.3152 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 1.0444 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.9025 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.4504 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.7083 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.2299 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.1518 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.4636 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.78 | 11.84 |
| 12 day EMA | 11.87 | 11.86 | 11.9 |
| 20 day EMA | 11.8 | 11.79 | 11.81 |
| 35 day EMA | 11.67 | 11.65 | 11.65 |
| 50 day EMA | 11.42 | 11.4 | 11.39 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.76 | 11.83 |
| 12 day SMA | 11.98 | 11.97 | 11.99 |
| 20 day SMA | 11.95 | 11.94 | 11.93 |
| 35 day SMA | 11.55 | 11.51 | 11.48 |
| 50 day SMA | 11.36 | 11.35 | 11.35 |
| 100 day SMA | 11.53 | 11.51 | 11.5 |
| 150 day SMA | 10.99 | 10.98 | 10.96 |
| 200 day SMA | 10.98 | 10.98 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.