Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.48 and 10.64
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.75 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.63 (-0.37%) | 10.65 | 10.49 - 10.65 | 0.9545 times | Thu 24 September 2026 | 10.67 (-0.37%) | 10.77 | 10.56 - 10.79 | 1.2535 times | Wed 23 September 2026 | 10.71 (2%) | 10.59 | 10.52 - 10.82 | 1.5067 times | Tue 22 September 2026 | 10.50 (-0.94%) | 10.68 | 10.44 - 10.73 | 0.6049 times | Mon 21 September 2026 | 10.60 (-0.56%) | 10.66 | 10.53 - 10.66 | 0.5259 times | Fri 18 September 2026 | 10.66 (-0.74%) | 10.71 | 10.58 - 10.80 | 1.0352 times | Thu 17 September 2026 | 10.74 (-2.27%) | 11.10 | 10.74 - 11.14 | 0.7716 times | Wed 16 September 2026 | 10.99 (0.64%) | 10.91 | 10.91 - 11.07 | 0.3744 times | Tue 15 September 2026 | 10.92 (-0.09%) | 10.93 | 10.78 - 10.96 | 0.984 times | Mon 14 September 2026 | 10.93 (-0.46%) | 11.09 | 10.90 - 11.22 | 1.9894 times | Fri 11 September 2026 | 10.98 (-0.99%) | 11.18 | 10.95 - 11.19 | 0.7124 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.35 and 10.73
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.63 (-0.28%) | 10.66 | 10.44 - 10.82 | 0.946 times | Fri 18 September 2026 | 10.66 (-2.91%) | 11.09 | 10.58 - 11.22 | 1.0064 times | Fri 11 September 2026 | 10.98 (-5.67%) | 11.62 | 10.95 - 11.68 | 0.6765 times | Fri 04 September 2026 | 11.64 (-2.02%) | 11.78 | 11.36 - 11.94 | 0.8303 times | Fri 28 August 2026 | 11.88 (0.59%) | 12.18 | 11.73 - 12.56 | 1.1853 times | Fri 21 August 2026 | 11.81 (0.68%) | 11.60 | 11.35 - 12.10 | 1.8788 times | Fri 14 August 2026 | 11.73 (-2.17%) | 11.95 | 10.44 - 12.12 | 1.5768 times | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.5852 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.1602 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.1546 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 0.8972 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.79 and 11.29
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.63 (-8.68%) | 11.69 | 10.44 - 11.94 | 0.7184 times | Mon 31 August 2026 | 11.64 (-2.18%) | 12.09 | 10.44 - 12.56 | 1.1631 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.9237 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.7981 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2826 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6264 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0877 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0186 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2944 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.087 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1549 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.68 | 10.68 |
| 12 day EMA | 10.82 | 10.86 | 10.9 |
| 20 day EMA | 11.03 | 11.07 | 11.11 |
| 35 day EMA | 11.22 | 11.26 | 11.3 |
| 50 day EMA | 11.48 | 11.51 | 11.54 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.64 |
| 12 day SMA | 10.79 | 10.83 | 10.9 |
| 20 day SMA | 11.1 | 11.17 | 11.24 |
| 35 day SMA | 11.38 | 11.42 | 11.45 |
| 50 day SMA | 11.55 | 11.57 | 11.59 |
| 100 day SMA | 11 | 11 | 10.99 |
| 150 day SMA | 10.66 | 10.68 | 10.69 |
| 200 day SMA | 11.11 | 11.11 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.