NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 18.08 and 18.33
Daily Target 1 | 18.01 |
Daily Target 2 | 18.14 |
Daily Target 3 | 18.26 |
Daily Target 4 | 18.39 |
Daily Target 5 | 18.51 |
Daily price and volume Nomad Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 18.27 (-0.11%) | 18.29 | 18.13 - 18.38 | 0.9475 times | Mon 15 April 2024 | 18.29 (-0.49%) | 18.64 | 18.10 - 18.64 | 1.049 times | Fri 12 April 2024 | 18.38 (-1.92%) | 18.68 | 18.14 - 18.74 | 0.9132 times | Thu 11 April 2024 | 18.74 (-0.27%) | 18.92 | 18.60 - 18.92 | 0.9376 times | Wed 10 April 2024 | 18.79 (0.05%) | 18.60 | 18.44 - 18.87 | 0.9031 times | Tue 09 April 2024 | 18.78 (-1.21%) | 18.99 | 18.71 - 18.99 | 0.8184 times | Mon 08 April 2024 | 19.01 (0.16%) | 18.96 | 18.91 - 19.08 | 0.7506 times | Fri 05 April 2024 | 18.98 (0.69%) | 18.77 | 18.72 - 19.02 | 0.8033 times | Thu 04 April 2024 | 18.85 (-0.21%) | 18.97 | 18.64 - 19.03 | 1.633 times | Wed 03 April 2024 | 18.89 (-0.63%) | 18.96 | 18.86 - 19.00 | 1.2445 times | Tue 02 April 2024 | 19.01 (-3.06%) | 19.44 | 18.82 - 19.44 | 2.4799 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 17.92 and 18.46
Weekly Target 1 | 17.8 |
Weekly Target 2 | 18.03 |
Weekly Target 3 | 18.336666666667 |
Weekly Target 4 | 18.57 |
Weekly Target 5 | 18.88 |
Weekly price and volumes for Nomad Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 18.27 (-0.6%) | 18.64 | 18.10 - 18.64 | 0.2916 times | Fri 12 April 2024 | 18.38 (-3.16%) | 18.96 | 18.14 - 19.08 | 0.6314 times | Fri 05 April 2024 | 18.98 (-2.97%) | 19.71 | 18.64 - 19.80 | 1.0772 times | Thu 28 March 2024 | 19.56 (-0.05%) | 19.65 | 19.25 - 19.87 | 0.8118 times | Fri 22 March 2024 | 19.57 (-0.36%) | 19.62 | 19.21 - 20.05 | 0.7381 times | Fri 15 March 2024 | 19.64 (0.61%) | 19.49 | 19.37 - 20.00 | 0.9464 times | Fri 08 March 2024 | 19.52 (0.1%) | 19.51 | 19.29 - 20.04 | 1.1464 times | Fri 01 March 2024 | 19.50 (4.9%) | 18.61 | 18.10 - 19.61 | 1.2308 times | Fri 23 February 2024 | 18.59 (3.57%) | 17.94 | 17.94 - 19.09 | 1.1801 times | Fri 16 February 2024 | 17.95 (4.6%) | 17.15 | 16.93 - 17.99 | 1.9463 times | Fri 09 February 2024 | 17.16 (-5.66%) | 18.25 | 17.10 - 18.25 | 0.7451 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 17.34 and 19.04
Monthly Target 1 | 17.02 |
Monthly Target 2 | 17.65 |
Monthly Target 3 | 18.723333333333 |
Monthly Target 4 | 19.35 |
Monthly Target 5 | 20.42 |
Monthly price and volumes Nomad Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 18.27 (-6.6%) | 19.71 | 18.10 - 19.80 | 0.5142 times | Thu 28 March 2024 | 19.56 (6.13%) | 18.46 | 18.37 - 20.05 | 1.0248 times | Thu 29 February 2024 | 18.43 (2.45%) | 18.04 | 16.93 - 19.09 | 1.3141 times | Wed 31 January 2024 | 17.99 (6.14%) | 16.76 | 16.76 - 18.32 | 0.8614 times | Fri 29 December 2023 | 16.95 (4.95%) | 16.12 | 16.10 - 17.22 | 0.8864 times | Thu 30 November 2023 | 16.15 (16.86%) | 13.85 | 13.69 - 16.70 | 1.3873 times | Tue 31 October 2023 | 13.82 (-9.2%) | 15.13 | 13.56 - 15.42 | 1.2431 times | Fri 29 September 2023 | 15.22 (-17.01%) | 18.39 | 15.02 - 18.41 | 1.356 times | Thu 31 August 2023 | 18.34 (3.15%) | 17.67 | 16.90 - 18.81 | 0.741 times | Mon 31 July 2023 | 17.78 (1.48%) | 17.37 | 16.89 - 18.58 | 0.6717 times | Fri 30 June 2023 | 17.52 (2.76%) | 17.09 | 16.98 - 18.19 | 1.0607 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
DMA period | DMA value |
5 day DMA | 18.49 |
12 day DMA | 18.8 |
20 day DMA | 19.14 |
35 day DMA | 19.24 |
50 day DMA | 18.81 |
100 day DMA | 17.95 |
150 day DMA | 16.98 |
200 day DMA | 17.16 |
EMA (exponential moving average) of Nomad Foods NOMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.46 | 18.56 | 18.69 |
12 day EMA | 18.75 | 18.84 | 18.94 |
20 day EMA | 18.91 | 18.98 | 19.05 |
35 day EMA | 18.85 | 18.88 | 18.91 |
50 day EMA | 18.72 | 18.74 | 18.76 |
SMA (simple moving average) of Nomad Foods NOMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.49 | 18.6 | 18.74 |
12 day SMA | 18.8 | 18.91 | 19.03 |
20 day SMA | 19.14 | 19.19 | 19.26 |
35 day SMA | 19.24 | 19.25 | 19.26 |
50 day SMA | 18.81 | 18.81 | 18.81 |
100 day SMA | 17.95 | 17.93 | 17.91 |
150 day SMA | 16.98 | 16.97 | 16.95 |
200 day SMA | 17.16 | 17.16 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.