Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.39 and 9.64
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.84 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.52 (-1.55%) | 9.64 | 9.50 - 9.75 | 1.0078 times | Mon 13 April 2026 | 9.67 (-1.93%) | 9.81 | 9.60 - 9.81 | 1.68 times | Fri 10 April 2026 | 9.86 (-0.9%) | 10.02 | 9.80 - 10.02 | 0.6699 times | Thu 09 April 2026 | 9.95 (1.12%) | 9.70 | 9.70 - 10.01 | 0.834 times | Wed 08 April 2026 | 9.84 (0.61%) | 9.85 | 9.77 - 9.99 | 1.1336 times | Tue 07 April 2026 | 9.78 (-0.71%) | 9.83 | 9.70 - 9.90 | 0.6945 times | Mon 06 April 2026 | 9.85 (2.82%) | 9.59 | 9.55 - 9.88 | 1.264 times | Thu 02 April 2026 | 9.58 (0.1%) | 9.53 | 9.46 - 9.61 | 0.7157 times | Wed 01 April 2026 | 9.57 (-0.42%) | 9.57 | 9.52 - 9.69 | 0.9405 times | Tue 31 March 2026 | 9.61 (-1.23%) | 9.79 | 9.55 - 9.79 | 1.0599 times | Mon 30 March 2026 | 9.73 (-0.1%) | 9.46 | 9.43 - 9.80 | 1.6721 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.36 and 9.67
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.52 (-3.45%) | 9.81 | 9.50 - 9.81 | 0.4153 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.7101 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.678 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.0494 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.8104 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.5403 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.513 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.4778 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6365 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1692 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.8314 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.21 and 9.77
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.52 (-0.94%) | 9.57 | 9.46 - 10.02 | 0.2841 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0973 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0276 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3058 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0967 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1651 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.6123 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1273 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.805 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4788 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4825 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.21 |
| 50 day DMA | 11 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.92 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.78 | 9.84 |
| 12 day EMA | 9.76 | 9.8 | 9.82 |
| 20 day EMA | 9.9 | 9.94 | 9.97 |
| 35 day EMA | 10.43 | 10.48 | 10.53 |
| 50 day EMA | 10.99 | 11.05 | 11.11 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.82 | 9.86 |
| 12 day SMA | 9.73 | 9.74 | 9.73 |
| 20 day SMA | 9.74 | 9.76 | 9.75 |
| 35 day SMA | 10.21 | 10.32 | 10.41 |
| 50 day SMA | 11 | 11.06 | 11.12 |
| 100 day SMA | 11.61 | 11.64 | 11.66 |
| 150 day SMA | 11.92 | 11.96 | 11.99 |
| 200 day SMA | 13.04 | 13.08 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.