NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.92 and 20.36

Daily Target 119.8
Daily Target 220.03
Daily Target 320.24
Daily Target 420.47
Daily Target 520.68

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 27 February 2026 20.26 (0.35%) 20.29 20.01 - 20.45 0.6758 times
Thu 26 February 2026 20.19 (0.15%) 19.99 19.69 - 20.28 0.7529 times
Wed 25 February 2026 20.16 (-2.28%) 20.75 19.75 - 20.77 1.0183 times
Tue 24 February 2026 20.63 (1.73%) 20.48 20.22 - 20.86 0.9997 times
Mon 23 February 2026 20.28 (-0.54%) 20.12 19.73 - 20.60 1.0195 times
Fri 20 February 2026 20.39 (0.74%) 20.13 19.87 - 20.47 1.1402 times
Thu 19 February 2026 20.24 (1.25%) 20.11 19.93 - 20.35 1.1626 times
Wed 18 February 2026 19.99 (4.82%) 19.41 19.31 - 20.11 1.0666 times
Tue 17 February 2026 19.07 (-0.68%) 19.27 18.73 - 19.49 0.9937 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 1.1707 times
Fri 13 February 2026 19.20 (1.05%) 18.92 18.86 - 19.27 1.1707 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.98 and 21.15

Weekly Target 119.1
Weekly Target 219.68
Weekly Target 320.27
Weekly Target 420.85
Weekly Target 521.44

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.9921 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.9692 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.26 times
Fri 13 February 2026 19.20 (1.53%) 18.91 18.48 - 19.60 1.2093 times
Fri 06 February 2026 18.91 (3.05%) 17.99 17.70 - 19.51 1.7953 times
Fri 30 January 2026 18.35 (-0.22%) 18.72 18.05 - 19.20 1.2187 times
Fri 23 January 2026 18.39 (2.17%) 17.91 17.60 - 19.22 0.7846 times
Fri 16 January 2026 18.00 (2.68%) 17.55 17.18 - 18.22 1.1425 times
Fri 09 January 2026 17.53 (6.83%) 17.51 16.67 - 17.84 1.296 times
Fri 02 January 2026 16.41 (4.66%) 15.66 15.56 - 16.51 0.3323 times
Mon 29 December 2025 15.68 (0.38%) 15.66 15.56 - 15.76 0.104 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.98 and 22.14

Monthly Target 116.45
Monthly Target 218.35
Monthly Target 319.606666666667
Monthly Target 421.51
Monthly Target 522.77

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2462 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0914 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9063 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.952 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0749 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9413 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.79 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1077 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0225 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.8677 times
Wed 30 April 2025 11.61 (-23.72%) 15.14 10.84 - 15.48 1.1484 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.3
12 day DMA 19.88
20 day DMA 19.46
35 day DMA 18.89
50 day DMA 18.06
100 day DMA 16.43
150 day DMA 15.25
200 day DMA 14.65

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.220.21
12 day EMA19.9119.8519.79
20 day EMA19.5419.4619.38
35 day EMA18.8218.7418.65
50 day EMA18.1318.0417.95

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.3320.34
12 day SMA19.8819.8219.68
20 day SMA19.4619.3719.29
35 day SMA18.8918.8218.72
50 day SMA18.0617.9617.88
100 day SMA16.4316.3616.29
150 day SMA15.2515.215.15
200 day SMA14.6514.6114.57
Back to top | Use Dark Theme