NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.54 and 20.22

Daily Target 119.42
Daily Target 219.65
Daily Target 320.096666666667
Daily Target 420.33
Daily Target 520.78

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 24 September 2026 19.89 (-1.92%) 20.48 19.86 - 20.54 0.6065 times
Wed 23 September 2026 20.28 (0.5%) 20.28 20.06 - 20.62 0.5705 times
Tue 22 September 2026 20.18 (0.15%) 19.92 19.81 - 20.61 0.8474 times
Mon 21 September 2026 20.15 (0.4%) 20.05 19.73 - 20.34 0.7921 times
Fri 18 September 2026 20.07 (-2.24%) 20.32 19.95 - 20.51 2.7358 times
Thu 17 September 2026 20.53 (-0.1%) 20.60 20.32 - 20.70 0.759 times
Wed 16 September 2026 20.55 (-2%) 20.90 20.32 - 21.01 0.7219 times
Tue 15 September 2026 20.97 (2.09%) 20.73 20.65 - 21.08 0.9063 times
Mon 14 September 2026 20.54 (-2.65%) 21.05 20.23 - 21.07 1.0388 times
Fri 11 September 2026 21.10 (-1.03%) 21.39 20.78 - 21.55 1.0217 times
Thu 10 September 2026 21.32 (-0.93%) 21.67 20.88 - 21.67 0.88 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.37 and 20.26

Weekly Target 119.19
Weekly Target 219.54
Weekly Target 320.08
Weekly Target 420.43
Weekly Target 520.97

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 24 September 2026 19.89 (-0.9%) 20.05 19.73 - 20.62 0.6527 times
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.4279 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.7954 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.7394 times
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.3559 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 1.0833 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 1.0838 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.8336 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.7372 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.2908 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.1799 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.71 and 20.91

Monthly Target 118.32
Monthly Target 219.1
Monthly Target 320.516666666667
Monthly Target 421.3
Monthly Target 522.72

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 24 September 2026 19.89 (-6.58%) 21.58 19.73 - 21.93 0.5845 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.7782 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9119 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0786 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 1.0019 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.208 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.194 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2458 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.091 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.906 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9517 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.59
20 day DMA 20.87
35 day DMA 20.72
50 day DMA 20.47
100 day DMA 20.13
150 day DMA 19.91
200 day DMA 19.35

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.3120.33
12 day EMA20.4420.5420.59
20 day EMA20.5620.6320.67
35 day EMA20.520.5420.56
50 day EMA20.3420.3620.36

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.2420.3
12 day SMA20.5920.7220.81
20 day SMA20.8720.8920.87
35 day SMA20.7220.7120.7
50 day SMA20.4720.4620.45
100 day SMA20.1320.1420.13
150 day SMA19.9119.9119.91
200 day SMA19.3519.3319.31
Back to top | Use Dark Theme