NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 18.31 and 18.78

Daily Target 118.19
Daily Target 218.42
Daily Target 318.66
Daily Target 418.89
Daily Target 519.13

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 26 June 2026 18.65 (-1.53%) 18.74 18.43 - 18.90 0.3208 times
Thu 25 June 2026 18.94 (3.22%) 18.38 18.28 - 19.00 0.6832 times
Wed 24 June 2026 18.35 (-2.13%) 18.49 17.99 - 18.53 1.1477 times
Tue 23 June 2026 18.75 (0.37%) 18.50 18.48 - 19.26 1.5877 times
Mon 22 June 2026 18.68 (0.11%) 19.01 18.30 - 19.01 1.5357 times
Thu 18 June 2026 18.66 (-3.32%) 19.59 18.37 - 19.59 2.0339 times
Wed 17 June 2026 19.30 (-3.31%) 19.99 19.18 - 20.08 0.8669 times
Tue 16 June 2026 19.96 (-2.73%) 20.27 19.92 - 20.57 0.8513 times
Mon 15 June 2026 20.52 (-2.89%) 20.76 20.47 - 21.03 0.5269 times
Fri 12 June 2026 21.13 (0.05%) 20.98 20.85 - 21.37 0.4459 times
Thu 11 June 2026 21.12 (0.19%) 21.43 20.75 - 21.53 0.5221 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 17.69 and 18.96

Weekly Target 117.36
Weekly Target 218.01
Weekly Target 318.633333333333
Weekly Target 419.28
Weekly Target 519.9

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.527 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.2387 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.8115 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.7846 times
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.6151 times
Fri 22 May 2026 20.81 (2.16%) 20.32 20.29 - 21.38 0.7155 times
Fri 15 May 2026 20.37 (5.82%) 19.41 19.40 - 20.73 1.2516 times
Fri 08 May 2026 19.25 (-4.61%) 19.75 19.14 - 20.33 0.82 times
Wed 06 May 2026 20.18 (1.61%) 19.79 19.64 - 20.33 0.7258 times
Fri 01 May 2026 19.86 (-3.12%) 20.88 19.58 - 20.93 1.5102 times
Fri 24 April 2026 20.50 (7.33%) 18.96 18.69 - 20.66 1.11 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 16.54 and 20.1

Monthly Target 115.84
Monthly Target 217.24
Monthly Target 319.396666666667
Monthly Target 420.8
Monthly Target 522.96

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 26 June 2026 18.65 (-6.56%) 19.95 17.99 - 21.55 0.9419 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.944 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.1381 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.125 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.1737 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.028 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8536 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.8967 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0124 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.8866 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.7441 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.6
20 day DMA 20
35 day DMA 20.19
50 day DMA 20.16
100 day DMA 19.71
150 day DMA 18.7
200 day DMA 17.49

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8918.87
12 day EMA19.3319.4519.54
20 day EMA19.6719.7819.87
35 day EMA19.8519.9219.98
50 day EMA19.9419.9920.03

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6818.75
12 day SMA19.619.7819.96
20 day SMA2020.0820.14
35 day SMA20.1920.2420.27
50 day SMA20.1620.1720.17
100 day SMA19.7119.7119.71
150 day SMA18.718.6718.65
200 day SMA17.4917.4617.43
Back to top | Use Dark Theme