NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 19.09 and 19.4
Daily Target 1 | 18.85 |
Daily Target 2 | 19.02 |
Daily Target 3 | 19.156666666667 |
Daily Target 4 | 19.33 |
Daily Target 5 | 19.47 |
Daily price and volume National Oilwell
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.20 (0.79%) | 19.05 | 18.98 - 19.29 | 0.8128 times | Tue 26 March 2024 | 19.05 (-0.99%) | 19.28 | 19.03 - 19.35 | 0.914 times | Mon 25 March 2024 | 19.24 (0.68%) | 19.20 | 19.20 - 19.52 | 1.0486 times | Fri 22 March 2024 | 19.11 (-1.24%) | 19.36 | 19.03 - 19.47 | 0.7807 times | Thu 21 March 2024 | 19.35 (0.89%) | 19.19 | 19.17 - 19.59 | 0.7298 times | Wed 20 March 2024 | 19.18 (0.74%) | 18.84 | 18.76 - 19.36 | 1.7178 times | Tue 19 March 2024 | 19.04 (2.53%) | 18.52 | 18.47 - 19.09 | 0.9856 times | Mon 18 March 2024 | 18.57 (0.05%) | 18.66 | 18.38 - 18.77 | 0.6206 times | Fri 15 March 2024 | 18.56 (-0.64%) | 18.71 | 18.54 - 19.05 | 1.5091 times | Thu 14 March 2024 | 18.68 (0.97%) | 18.59 | 18.50 - 18.81 | 0.8808 times | Wed 13 March 2024 | 18.50 (3.41%) | 18.00 | 17.98 - 18.59 | 1.2678 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18.93 and 19.47
Weekly Target 1 | 18.69 |
Weekly Target 2 | 18.95 |
Weekly Target 3 | 19.233333333333 |
Weekly Target 4 | 19.49 |
Weekly Target 5 | 19.77 |
Weekly price and volumes for National Oilwell
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.20 (0.47%) | 19.20 | 18.98 - 19.52 | 0.5215 times | Fri 22 March 2024 | 19.11 (2.96%) | 18.66 | 18.38 - 19.59 | 0.9084 times | Fri 15 March 2024 | 18.56 (5.04%) | 17.63 | 17.62 - 19.05 | 0.9183 times | Fri 08 March 2024 | 17.67 (3.33%) | 17.22 | 16.80 - 17.77 | 0.6409 times | Fri 01 March 2024 | 17.10 (-0.75%) | 17.10 | 16.78 - 17.38 | 0.7584 times | Fri 23 February 2024 | 17.23 (0.06%) | 17.08 | 16.94 - 17.61 | 0.6016 times | Fri 16 February 2024 | 17.22 (0.12%) | 17.38 | 16.86 - 17.75 | 1.0973 times | Fri 09 February 2024 | 17.20 (-2.38%) | 17.55 | 16.93 - 17.81 | 2.1025 times | Fri 02 February 2024 | 17.62 (-16.02%) | 20.82 | 17.59 - 21.01 | 1.5443 times | Fri 26 January 2024 | 20.98 (7.59%) | 19.47 | 19.38 - 21.23 | 0.9068 times | Fri 19 January 2024 | 19.50 (-2.4%) | 19.63 | 18.95 - 19.88 | 0.529 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18 and 20.79
Monthly Target 1 | 15.74 |
Monthly Target 2 | 17.47 |
Monthly Target 3 | 18.53 |
Monthly Target 4 | 20.26 |
Monthly Target 5 | 21.32 |
Monthly price and volumes National Oilwell
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.20 (13.61%) | 17.12 | 16.80 - 19.59 | 0.8744 times | Thu 29 February 2024 | 16.90 (-13.38%) | 19.69 | 16.78 - 20.00 | 1.4443 times | Wed 31 January 2024 | 19.51 (-3.8%) | 20.47 | 18.85 - 21.23 | 1.0207 times | Fri 29 December 2023 | 20.28 (7.76%) | 18.78 | 18.31 - 20.96 | 0.7643 times | Thu 30 November 2023 | 18.82 (-5.71%) | 20.11 | 18.29 - 20.85 | 0.7255 times | Tue 31 October 2023 | 19.96 (-4.5%) | 20.87 | 18.37 - 21.53 | 0.9063 times | Fri 29 September 2023 | 20.90 (-1.09%) | 21.52 | 20.20 - 21.91 | 0.9824 times | Thu 31 August 2023 | 21.13 (5.23%) | 19.98 | 19.66 - 21.21 | 0.8629 times | Mon 31 July 2023 | 20.08 (25.19%) | 16.00 | 15.72 - 20.32 | 1.1036 times | Fri 30 June 2023 | 16.04 (14%) | 14.15 | 14.14 - 16.40 | 1.3156 times | Wed 31 May 2023 | 14.07 (-16%) | 16.49 | 14.05 - 16.85 | 1.4119 times |
Indicator Analysis of NationalOilwell
Please login to view indicator analysis. or View indicator analysis of NationalOilwell NOV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
DMA period | DMA value |
5 day DMA | 19.19 |
12 day DMA | 18.86 |
20 day DMA | 18.24 |
35 day DMA | 17.8 |
50 day DMA | 18.33 |
100 day DMA | 18.94 |
150 day DMA | 19.45 |
200 day DMA | 19.19 |
EMA (exponential moving average) of National Oilwell NOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.12 | 19.08 | 19.09 |
12 day EMA | 18.82 | 18.75 | 18.69 |
20 day EMA | 18.54 | 18.47 | 18.41 |
35 day EMA | 18.51 | 18.47 | 18.44 |
50 day EMA | 18.52 | 18.49 | 18.47 |
SMA (simple moving average) of National Oilwell NOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.19 | 19.19 | 19.18 |
12 day SMA | 18.86 | 18.76 | 18.64 |
20 day SMA | 18.24 | 18.12 | 18.03 |
35 day SMA | 17.8 | 17.75 | 17.7 |
50 day SMA | 18.33 | 18.34 | 18.35 |
100 day SMA | 18.94 | 18.95 | 18.96 |
150 day SMA | 19.45 | 19.45 | 19.46 |
200 day SMA | 19.19 | 19.18 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.