NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.09 and 19.4

Daily Target 118.85
Daily Target 219.02
Daily Target 319.156666666667
Daily Target 419.33
Daily Target 519.47

Daily price and volume National Oilwell

Date Closing Open Range Volume
Wed 27 March 2024 19.20 (0.79%) 19.05 18.98 - 19.29 0.8128 times
Tue 26 March 2024 19.05 (-0.99%) 19.28 19.03 - 19.35 0.914 times
Mon 25 March 2024 19.24 (0.68%) 19.20 19.20 - 19.52 1.0486 times
Fri 22 March 2024 19.11 (-1.24%) 19.36 19.03 - 19.47 0.7807 times
Thu 21 March 2024 19.35 (0.89%) 19.19 19.17 - 19.59 0.7298 times
Wed 20 March 2024 19.18 (0.74%) 18.84 18.76 - 19.36 1.7178 times
Tue 19 March 2024 19.04 (2.53%) 18.52 18.47 - 19.09 0.9856 times
Mon 18 March 2024 18.57 (0.05%) 18.66 18.38 - 18.77 0.6206 times
Fri 15 March 2024 18.56 (-0.64%) 18.71 18.54 - 19.05 1.5091 times
Thu 14 March 2024 18.68 (0.97%) 18.59 18.50 - 18.81 0.8808 times
Wed 13 March 2024 18.50 (3.41%) 18.00 17.98 - 18.59 1.2678 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18.93 and 19.47

Weekly Target 118.69
Weekly Target 218.95
Weekly Target 319.233333333333
Weekly Target 419.49
Weekly Target 519.77

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Wed 27 March 2024 19.20 (0.47%) 19.20 18.98 - 19.52 0.5215 times
Fri 22 March 2024 19.11 (2.96%) 18.66 18.38 - 19.59 0.9084 times
Fri 15 March 2024 18.56 (5.04%) 17.63 17.62 - 19.05 0.9183 times
Fri 08 March 2024 17.67 (3.33%) 17.22 16.80 - 17.77 0.6409 times
Fri 01 March 2024 17.10 (-0.75%) 17.10 16.78 - 17.38 0.7584 times
Fri 23 February 2024 17.23 (0.06%) 17.08 16.94 - 17.61 0.6016 times
Fri 16 February 2024 17.22 (0.12%) 17.38 16.86 - 17.75 1.0973 times
Fri 09 February 2024 17.20 (-2.38%) 17.55 16.93 - 17.81 2.1025 times
Fri 02 February 2024 17.62 (-16.02%) 20.82 17.59 - 21.01 1.5443 times
Fri 26 January 2024 20.98 (7.59%) 19.47 19.38 - 21.23 0.9068 times
Fri 19 January 2024 19.50 (-2.4%) 19.63 18.95 - 19.88 0.529 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18 and 20.79

Monthly Target 115.74
Monthly Target 217.47
Monthly Target 318.53
Monthly Target 420.26
Monthly Target 521.32

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 27 March 2024 19.20 (13.61%) 17.12 16.80 - 19.59 0.8744 times
Thu 29 February 2024 16.90 (-13.38%) 19.69 16.78 - 20.00 1.4443 times
Wed 31 January 2024 19.51 (-3.8%) 20.47 18.85 - 21.23 1.0207 times
Fri 29 December 2023 20.28 (7.76%) 18.78 18.31 - 20.96 0.7643 times
Thu 30 November 2023 18.82 (-5.71%) 20.11 18.29 - 20.85 0.7255 times
Tue 31 October 2023 19.96 (-4.5%) 20.87 18.37 - 21.53 0.9063 times
Fri 29 September 2023 20.90 (-1.09%) 21.52 20.20 - 21.91 0.9824 times
Thu 31 August 2023 21.13 (5.23%) 19.98 19.66 - 21.21 0.8629 times
Mon 31 July 2023 20.08 (25.19%) 16.00 15.72 - 20.32 1.1036 times
Fri 30 June 2023 16.04 (14%) 14.15 14.14 - 16.40 1.3156 times
Wed 31 May 2023 14.07 (-16%) 16.49 14.05 - 16.85 1.4119 times

 monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.86
20 day DMA 18.24
35 day DMA 17.8
50 day DMA 18.33
100 day DMA 18.94
150 day DMA 19.45
200 day DMA 19.19

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.0819.09
12 day EMA18.8218.7518.69
20 day EMA18.5418.4718.41
35 day EMA18.5118.4718.44
50 day EMA18.5218.4918.47

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1919.18
12 day SMA18.8618.7618.64
20 day SMA18.2418.1218.03
35 day SMA17.817.7517.7
50 day SMA18.3318.3418.35
100 day SMA18.9418.9518.96
150 day SMA19.4519.4519.46
200 day SMA19.1919.1819.16
Back to top | Use Dark Theme