NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 17.92 and 18.29

Daily Target 117.62
Daily Target 217.85
Daily Target 317.986666666667
Daily Target 418.22
Daily Target 518.36

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 13 November 2026 18.09 (1.63%) 18.01 17.75 - 18.12 0.6756 times
Thu 12 November 2026 17.80 (-1.11%) 17.92 17.75 - 18.01 1.007 times
Wed 11 November 2026 18.00 (1.81%) 18.02 17.58 - 18.07 0.7015 times
Tue 10 November 2026 17.68 (-0.06%) 17.46 17.24 - 17.80 0.7992 times
Mon 09 November 2026 17.69 (0.74%) 17.63 17.39 - 17.92 0.8094 times
Fri 06 November 2026 17.56 (0.98%) 17.47 17.44 - 17.84 0.9426 times
Thu 05 November 2026 17.39 (-3.55%) 18.29 17.36 - 18.34 1.2959 times
Wed 04 November 2026 18.03 (-2.49%) 18.60 17.76 - 18.69 1.4497 times
Tue 03 November 2026 18.49 (-1.02%) 18.74 18.49 - 19.06 1.1068 times
Mon 02 November 2026 18.68 (-3.16%) 19.57 18.61 - 19.57 1.2121 times
Fri 30 October 2026 19.29 (-0.36%) 19.24 19.01 - 19.46 1.0208 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 17.67 and 18.55

Weekly Target 116.94
Weekly Target 217.51
Weekly Target 317.816666666667
Weekly Target 418.39
Weekly Target 518.7

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 13 November 2026 18.09 (3.02%) 17.63 17.24 - 18.12 0.8448 times
Fri 06 November 2026 17.56 (-8.97%) 19.57 17.36 - 19.57 1.271 times
Fri 30 October 2026 19.29 (-2.38%) 19.76 18.98 - 20.57 1.5174 times
Fri 23 October 2026 19.76 (4.38%) 18.89 18.23 - 19.87 0.9601 times
Fri 16 October 2026 18.93 (-0.21%) 19.20 18.24 - 19.22 0.969 times
Fri 09 October 2026 18.97 (0.9%) 18.83 18.42 - 19.76 0.9494 times
Fri 02 October 2026 18.80 (-5.34%) 19.97 18.46 - 19.97 1.0285 times
Fri 25 September 2026 19.86 (-1.05%) 20.05 19.61 - 20.62 0.6804 times
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.1429 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.6366 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.5918 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 16.5 and 18.83

Monthly Target 115.97
Monthly Target 217.03
Monthly Target 318.3
Monthly Target 419.36
Monthly Target 520.63

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 13 November 2026 18.09 (-6.22%) 19.57 17.24 - 19.57 0.4684 times
Fri 30 October 2026 19.29 (2.99%) 18.58 18.23 - 20.57 1.058 times
Wed 30 September 2026 18.73 (-12.02%) 21.58 18.52 - 21.93 0.7836 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.8067 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9453 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.1181 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 1.0386 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2522 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2377 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2913 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.131 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.17
20 day DMA 18.68
35 day DMA 18.79
50 day DMA 19.35
100 day DMA 19.62
150 day DMA 19.8
200 day DMA 19.67

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8617.89
12 day EMA18.1718.1918.26
20 day EMA18.4618.518.57
35 day EMA18.9719.0219.09
50 day EMA19.3619.4119.48

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.7517.66
12 day SMA18.1718.2718.5
20 day SMA18.6818.7218.76
35 day SMA18.7918.8418.9
50 day SMA19.3519.4219.5
100 day SMA19.6219.6319.64
150 day SMA19.819.8119.82
200 day SMA19.6719.6719.67
Back to top | Use Dark Theme