Login or Join
HomepageNationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 12.6 and 12.9
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.12 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.84 (-0.54%) | 12.87 | 12.66 - 12.96 | 1.3276 times |
| Thu 15 May 2025 | 12.91 (-1.53%) | 12.81 | 12.62 - 12.92 | 0.6901 times |
| Wed 14 May 2025 | 13.11 (0.31%) | 12.98 | 12.95 - 13.22 | 1.1723 times |
| Tue 13 May 2025 | 13.07 (1%) | 12.97 | 12.91 - 13.18 | 1.0084 times |
| Mon 12 May 2025 | 12.94 (3.6%) | 13.25 | 12.84 - 13.44 | 0.7476 times |
| Fri 09 May 2025 | 12.49 (0.56%) | 12.65 | 12.43 - 12.69 | 1.0835 times |
| Thu 08 May 2025 | 12.42 (4.99%) | 12.04 | 12.02 - 12.45 | 1.1956 times |
| Wed 07 May 2025 | 11.83 (-0.5%) | 11.96 | 11.68 - 11.97 | 0.8801 times |
| Tue 06 May 2025 | 11.89 (0%) | 11.98 | 11.84 - 12.08 | 0.9873 times |
| Mon 05 May 2025 | 11.89 (-3.02%) | 12.00 | 11.88 - 12.21 | 0.9076 times |
| Fri 02 May 2025 | 12.26 (3.2%) | 12.09 | 11.87 - 12.29 | 1.0009 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 12.32 and 13.14
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.84 (2.8%) | 13.25 | 12.62 - 13.44 | 1.4855 times |
| Fri 09 May 2025 | 12.49 (1.88%) | 12.00 | 11.68 - 12.69 | 1.518 times |
| Fri 02 May 2025 | 12.26 (-0.57%) | 12.31 | 11.44 - 12.88 | 2.3744 times |
| Fri 25 April 2025 | 12.33 (-1.6%) | 12.30 | 11.94 - 12.42 | 0.7893 times |
| Thu 17 April 2025 | 12.53 (3.98%) | 12.10 | 11.96 - 12.67 | 0.262 times |
| Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
| Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.95 - 12.39 | 0 times |
| Wed 16 April 2025 | 12.05 (0%) | 12.10 | 11.96 - 12.39 | 0 times |
| Wed 16 April 2025 | 12.05 (1.77%) | 12.16 | 11.87 - 12.39 | 0.8715 times |
| Fri 11 April 2025 | 11.84 (-1.09%) | 11.51 | 10.84 - 12.92 | 2.6992 times |
| Fri 04 April 2025 | 11.97 (-20.15%) | 14.81 | 11.66 - 15.48 | 1.856 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 12.2 and 14.09
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.84 (10.59%) | 11.57 | 11.55 - 13.44 | 0.5485 times |
| Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.1914 times |
| Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.4226 times |
| Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.0965 times |
| Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.8849 times |
| Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 1.0357 times |
| Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.7976 times |
| Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.0738 times |
| Mon 30 September 2024 | 15.97 (-10.13%) | 17.38 | 15.47 - 17.53 | 1.1674 times |
| Fri 30 August 2024 | 17.77 (-14.65%) | 20.71 | 17.44 - 20.77 | 0.7817 times |
| Wed 31 July 2024 | 20.82 (9.52%) | 19.09 | 17.59 - 21.20 | 0.9619 times |
Indicator Analysis of NationalOilwell
Please login to view indicator analysis. or View indicator analysis of NationalOilwell NOV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.32 |
| 50 day DMA | 13.06 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.84 | 12.81 |
| 12 day EMA | 12.59 | 12.55 | 12.49 |
| 20 day EMA | 12.53 | 12.5 | 12.46 |
| 35 day EMA | 12.83 | 12.83 | 12.82 |
| 50 day EMA | 13.17 | 13.18 | 13.19 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.9 | 12.81 |
| 12 day SMA | 12.46 | 12.36 | 12.28 |
| 20 day SMA | 12.35 | 12.31 | 12.27 |
| 35 day SMA | 12.32 | 12.39 | 12.46 |
| 50 day SMA | 13.06 | 13.1 | 13.13 |
| 100 day SMA | 14.02 | 14.04 | 14.05 |
| 150 day SMA | 14.55 | 14.57 | 14.6 |
| 200 day SMA | 15.22 | 15.25 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.