NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 20.05 and 20.69

Daily Target 119.57
Daily Target 219.89
Daily Target 320.206666666667
Daily Target 420.53
Daily Target 520.85

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 23 April 2026 20.22 (2.28%) 19.88 19.88 - 20.52 0.8125 times
Wed 22 April 2026 19.77 (0.92%) 19.85 19.68 - 20.06 0.6552 times
Tue 21 April 2026 19.59 (2.35%) 19.40 19.40 - 19.79 0.6506 times
Mon 20 April 2026 19.14 (0.21%) 18.96 18.69 - 19.36 1.1607 times
Fri 17 April 2026 19.10 (-0.42%) 18.68 18.62 - 19.29 1.1574 times
Thu 16 April 2026 19.18 (0.84%) 18.99 18.97 - 19.60 1.24 times
Wed 15 April 2026 19.02 (-0.42%) 18.70 18.68 - 19.09 1.4749 times
Tue 14 April 2026 19.10 (-2.7%) 19.29 19.06 - 19.42 1.5035 times
Mon 13 April 2026 19.63 (0.72%) 19.59 19.39 - 19.70 0.7365 times
Fri 10 April 2026 19.49 (-0.51%) 19.50 19.43 - 19.84 0.6086 times
Thu 09 April 2026 19.59 (2.35%) 19.18 19.18 - 19.74 0.8367 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.46 and 21.29

Weekly Target 117.98
Weekly Target 219.1
Weekly Target 319.81
Weekly Target 420.93
Weekly Target 521.64

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 23 April 2026 20.22 (5.86%) 18.96 18.69 - 20.52 0.6989 times
Fri 17 April 2026 19.10 (-2%) 19.59 18.62 - 19.70 1.3027 times
Fri 10 April 2026 19.49 (3.78%) 18.75 18.66 - 19.84 0.9419 times
Thu 02 April 2026 18.78 (-5.53%) 20.01 18.35 - 20.18 0.9672 times
Fri 27 March 2026 19.88 (6.48%) 18.80 18.73 - 20.18 1.0712 times
Fri 20 March 2026 18.67 (1.3%) 18.36 17.82 - 18.95 0.8917 times
Fri 13 March 2026 18.43 (-0.75%) 18.65 18.18 - 19.46 1.0058 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.2501 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.9462 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.9243 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.248 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.29 and 21.46

Monthly Target 117.53
Monthly Target 218.87
Monthly Target 319.696666666667
Monthly Target 421.04
Monthly Target 521.87

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 23 April 2026 20.22 (7.5%) 18.67 18.35 - 20.52 0.8264 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1777 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2287 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0761 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8936 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9387 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0598 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9281 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.7789 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.0922 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0082 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.41
20 day DMA 19.3
35 day DMA 19.13
50 day DMA 19.34
100 day DMA 18.2
150 day DMA 16.81
200 day DMA 15.84

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.4619.3
12 day EMA19.4619.3219.24
20 day EMA19.3619.2719.22
35 day EMA19.3319.2819.25
50 day EMA19.3319.2919.27

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.3619.21
12 day SMA19.4119.3619.28
20 day SMA19.319.2719.26
35 day SMA19.1319.1119.12
50 day SMA19.3419.3119.29
100 day SMA18.218.1518.1
150 day SMA16.8116.7616.72
200 day SMA15.8415.815.77
Back to top | Use Dark Theme