SunnovaEnergy NOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunnova Energy NOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SunnovaEnergy

Strong Daily Stock price targets for SunnovaEnergy NOVA are 0.21 and 0.23

Daily Target 10.19
Daily Target 20.21
Daily Target 30.21333333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume Sunnova Energy

Date Closing Open Range Volume
Fri 06 June 2025 0.22 (10%) 0.20 0.20 - 0.22 1.1916 times
Thu 05 June 2025 0.20 (0%) 0.20 0.20 - 0.21 0.8053 times
Wed 04 June 2025 0.20 (-4.76%) 0.21 0.20 - 0.21 0.8429 times
Tue 03 June 2025 0.21 (5%) 0.19 0.19 - 0.21 0.8824 times
Mon 02 June 2025 0.20 (-9.09%) 0.20 0.20 - 0.22 1.092 times
Fri 30 May 2025 0.22 (4.76%) 0.21 0.21 - 0.23 0.9894 times
Thu 29 May 2025 0.21 (-4.55%) 0.19 0.18 - 0.22 1.0746 times
Wed 28 May 2025 0.22 (10%) 0.19 0.19 - 0.22 1.3155 times
Tue 27 May 2025 0.20 (11.11%) 0.19 0.18 - 0.20 0.9755 times
Fri 23 May 2025 0.18 (-5.26%) 0.18 0.17 - 0.19 0.8308 times
Thu 22 May 2025 0.19 (0%) 0.19 0.17 - 0.20 1.2194 times

Daily chart SunnovaEnergy

Weekly price and charts SunnovaEnergy

Strong weekly Stock price targets for SunnovaEnergy NOVA are 0.21 and 0.24

Weekly Target 10.18
Weekly Target 20.2
Weekly Target 30.21
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Sunnova Energy

Date Closing Open Range Volume
Fri 06 June 2025 0.22 (0%) 0.20 0.19 - 0.22 1.2471 times
Fri 30 May 2025 0.22 (22.22%) 0.19 0.18 - 0.23 1.1282 times
Fri 23 May 2025 0.18 (-14.29%) 0.21 0.17 - 0.22 1.1131 times
Fri 16 May 2025 0.21 (5%) 0.22 0.19 - 0.24 1.8231 times
Fri 09 May 2025 0.20 (11.11%) 0.19 0.18 - 0.23 1.8094 times
Fri 02 May 2025 0.18 (-14.29%) 0.22 0.18 - 0.24 1.5072 times
Fri 25 April 2025 0.21 (23.53%) 0.17 0.15 - 0.24 1.0159 times
Thu 17 April 2025 0.17 (-10.53%) 0.22 0.17 - 0.22 0.356 times
Wed 16 April 2025 0.19 (0%) 0.22 0.18 - 0.22 0 times
Wed 16 April 2025 0.19 (0%) 0.22 0.18 - 0.22 0 times
Wed 16 April 2025 0.19 (5.56%) 0.22 0.18 - 0.22 0 times

weekly chart SunnovaEnergy

Monthly price and charts SunnovaEnergy

Strong monthly Stock price targets for SunnovaEnergy NOVA are 0.21 and 0.24

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.21
Monthly Target 40.23
Monthly Target 50.24

Monthly price and volumes Sunnova Energy

Date Closing Open Range Volume
Fri 06 June 2025 0.22 (0%) 0.20 0.19 - 0.22 0.1243 times
Fri 30 May 2025 0.22 (15.79%) 0.20 0.17 - 0.24 0.6497 times
Wed 30 April 2025 0.19 (-48.65%) 0.36 0.15 - 0.37 0.8329 times
Mon 31 March 2025 0.37 (-77.71%) 0.62 0.25 - 0.85 3.4036 times
Fri 28 February 2025 1.66 (-35.41%) 2.38 1.64 - 2.60 0.8038 times
Fri 31 January 2025 2.57 (-25.07%) 3.50 2.55 - 4.75 0.9718 times
Tue 31 December 2024 3.43 (-35.77%) 4.37 3.28 - 4.88 0.598 times
Tue 26 November 2024 5.34 (-12.03%) 6.12 2.99 - 7.07 1.3717 times
Thu 31 October 2024 6.07 (-37.68%) 9.80 4.63 - 9.89 0.8569 times
Mon 30 September 2024 9.74 (-12.33%) 11.10 9.63 - 13.00 0.3874 times
Fri 30 August 2024 11.11 (57.14%) 8.38 6.51 - 11.83 0.6494 times

monthly chart SunnovaEnergy

DMA SMA EMA moving averages of Sunnova Energy NOVA

DMA (daily moving average) of Sunnova Energy NOVA

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.2
50 day DMA 0.22
100 day DMA 0.95
150 day DMA 2.04
200 day DMA 3.81

EMA (exponential moving average) of Sunnova Energy NOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Sunnova Energy NOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.20.20.2
20 day SMA0.210.210.21
35 day SMA0.20.20.2
50 day SMA0.220.230.23
100 day SMA0.950.981.01
150 day SMA2.042.072.11
200 day SMA3.813.863.9
Back to top | Use Dark Theme