Login or Join
HomepageSunnovaEnergy NOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunnova Energy NOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SunnovaEnergy
Strong Daily Stock price targets for SunnovaEnergy NOVA are 7.04 and 7.71
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.57 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.24 |
Daily price and volume Sunnova Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.44 (-4.98%) | 7.90 | 7.30 - 7.97 | 2.0095 times | Thu 03 October 2024 | 7.83 (-7.23%) | 8.33 | 7.76 - 8.46 | 1.1979 times | Wed 02 October 2024 | 8.44 (-7.25%) | 8.90 | 8.22 - 9.03 | 1.445 times | Tue 01 October 2024 | 9.10 (-6.57%) | 9.80 | 8.97 - 9.89 | 0.9176 times | Mon 30 September 2024 | 9.74 (-6.26%) | 10.25 | 9.63 - 10.43 | 0.9205 times | Fri 27 September 2024 | 10.39 (-1.52%) | 10.81 | 10.33 - 11.07 | 0.7304 times | Thu 26 September 2024 | 10.55 (6.24%) | 10.27 | 10.20 - 10.92 | 0.6353 times | Wed 25 September 2024 | 9.93 (-4.06%) | 10.32 | 9.93 - 10.47 | 0.7218 times | Tue 24 September 2024 | 10.35 (-0.19%) | 10.51 | 10.24 - 10.79 | 0.6414 times | Mon 23 September 2024 | 10.37 (-6.32%) | 11.03 | 10.30 - 11.04 | 0.7806 times | Fri 20 September 2024 | 11.07 (-3.91%) | 11.40 | 10.88 - 11.54 | 1.0127 times |
Weekly price and charts SunnovaEnergy
Strong weekly Stock price targets for SunnovaEnergy NOVA are 5.81 and 8.94
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Sunnova Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.44 (-28.39%) | 10.25 | 7.30 - 10.43 | 1.4678 times | Fri 27 September 2024 | 10.39 (-6.14%) | 11.03 | 9.93 - 11.07 | 0.7936 times | Fri 20 September 2024 | 11.07 (-3.74%) | 11.50 | 10.88 - 13.00 | 1.1704 times | Fri 13 September 2024 | 11.50 (9.84%) | 10.48 | 10.12 - 11.51 | 0.8415 times | Fri 06 September 2024 | 10.47 (-5.76%) | 11.10 | 9.73 - 11.67 | 0.7839 times | Fri 30 August 2024 | 11.11 (0%) | 10.83 | 10.64 - 11.20 | 0.2035 times | Fri 30 August 2024 | 11.11 (-2.54%) | 11.67 | 10.52 - 11.83 | 0.9087 times | Fri 23 August 2024 | 11.40 (32.71%) | 8.62 | 8.62 - 11.41 | 1.1431 times | Fri 16 August 2024 | 8.59 (23.95%) | 6.93 | 6.51 - 8.73 | 1.2583 times | Fri 09 August 2024 | 6.93 (-13.27%) | 7.09 | 6.66 - 8.25 | 1.4292 times | Fri 02 August 2024 | 7.99 (-0.62%) | 7.86 | 6.79 - 9.20 | 2.5913 times |
Monthly price and charts SunnovaEnergy
Strong monthly Stock price targets for SunnovaEnergy NOVA are 6.08 and 8.67
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Sunnova Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.44 (-23.61%) | 9.80 | 7.30 - 9.89 | 0.191 times | Mon 30 September 2024 | 9.74 (-12.33%) | 11.10 | 9.63 - 13.00 | 0.5759 times | Fri 30 August 2024 | 11.11 (57.14%) | 8.38 | 6.51 - 11.83 | 0.9655 times | Wed 31 July 2024 | 7.07 (26.7%) | 5.60 | 4.99 - 8.13 | 1.1075 times | Fri 28 June 2024 | 5.58 (6.9%) | 5.60 | 4.68 - 6.57 | 0.9178 times | Fri 31 May 2024 | 5.22 (23.99%) | 4.28 | 3.37 - 5.61 | 1.2164 times | Tue 30 April 2024 | 4.21 (-31.32%) | 6.23 | 3.52 - 6.27 | 1.2117 times | Thu 28 March 2024 | 6.13 (-15.8%) | 7.18 | 3.80 - 7.42 | 1.7263 times | Thu 29 February 2024 | 7.28 (-30.8%) | 11.10 | 6.50 - 12.85 | 1.2953 times | Wed 31 January 2024 | 10.52 (-31.02%) | 14.84 | 9.29 - 15.61 | 0.7927 times | Fri 29 December 2023 | 15.25 (31.47%) | 11.43 | 9.56 - 16.36 | 0.8448 times |
Indicator Analysis of SunnovaEnergy
Please login to view indicator analysis. or View indicator analysis of SunnovaEnergy NOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunnova Energy NOVA
DMA (daily moving average) of Sunnova Energy NOVA
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 9.73 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.48 |
| 50 day DMA | 9.61 |
| 100 day DMA | 7.7 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Sunnova Energy NOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.87 | 9.39 |
| 12 day EMA | 9.37 | 9.72 | 10.06 |
| 20 day EMA | 9.78 | 10.03 | 10.26 |
| 35 day EMA | 9.65 | 9.78 | 9.9 |
| 50 day EMA | 9.33 | 9.41 | 9.47 |
SMA (simple moving average) of Sunnova Energy NOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 9.1 | 9.64 |
| 12 day SMA | 9.73 | 10.12 | 10.49 |
| 20 day SMA | 10.36 | 10.51 | 10.68 |
| 35 day SMA | 10.48 | 10.52 | 10.53 |
| 50 day SMA | 9.61 | 9.62 | 9.61 |
| 100 day SMA | 7.7 | 7.67 | 7.64 |
| 150 day SMA | 6.68 | 6.68 | 6.67 |
| 200 day SMA | 7.72 | 7.76 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.