Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 106.67 and 117.36
| Daily Target 1 | 104.74 |
| Daily Target 2 | 108.6 |
| Daily Target 3 | 115.42666666667 |
| Daily Target 4 | 119.29 |
| Daily Target 5 | 126.12 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.47 (-5.87%) | 119.65 | 111.56 - 122.25 | 0.7664 times | Thu 04 June 2026 | 119.48 (1.33%) | 119.40 | 116.12 - 124.80 | 0.7078 times | Wed 03 June 2026 | 117.91 (-7.62%) | 126.56 | 117.34 - 129.69 | 0.8227 times | Tue 02 June 2026 | 127.64 (-6.05%) | 134.00 | 124.12 - 136.20 | 1.0128 times | Mon 01 June 2026 | 135.86 (9.22%) | 135.77 | 131.61 - 139.20 | 1.9645 times | Fri 29 May 2026 | 124.39 (14.4%) | 115.12 | 114.59 - 124.74 | 1.5809 times | Thu 28 May 2026 | 108.73 (6.43%) | 107.00 | 104.60 - 110.16 | 1.3909 times | Wed 27 May 2026 | 102.16 (2.13%) | 100.00 | 98.44 - 105.40 | 0.6367 times | Tue 26 May 2026 | 100.03 (-2.04%) | 103.25 | 98.72 - 103.44 | 0.5241 times | Fri 22 May 2026 | 102.11 (2.43%) | 102.34 | 99.43 - 104.59 | 0.5932 times | Thu 21 May 2026 | 99.69 (-3.46%) | 100.99 | 98.11 - 101.59 | 0.9539 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 98.2 and 125.84
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 121.07666666667 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 148.72 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.2418 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 0.973 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.1854 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.0795 times | Fri 08 May 2026 | 91.18 (2.39%) | 91.60 | 88.21 - 95.56 | 0.5877 times | Wed 06 May 2026 | 89.05 (-2.31%) | 91.40 | 88.21 - 95.62 | 0.4504 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 0.9228 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.5995 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 0.9398 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.0202 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.4468 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 98.2 and 125.84
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 121.07666666667 |
| Monthly Target 4 | 130.59 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 0.6155 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 2.2169 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.216 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.3521 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.9083 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.0062 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.3409 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1033 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1153 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1255 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.1733 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 112.81 |
| 20 day DMA | 105.16 |
| 35 day DMA | 99.6 |
| 50 day DMA | 98.77 |
| 100 day DMA | 106.36 |
| 150 day DMA | 272.93 |
| 200 day DMA | 434.64 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 120.18 | 120.53 |
| 12 day EMA | 113.44 | 113.62 | 112.56 |
| 20 day EMA | 108.85 | 108.47 | 107.31 |
| 35 day EMA | 104.82 | 104.37 | 103.48 |
| 50 day EMA | 101.71 | 101.27 | 100.53 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 125.06 | 122.91 |
| 12 day SMA | 112.81 | 111.92 | 110.59 |
| 20 day SMA | 105.16 | 104.22 | 102.7 |
| 35 day SMA | 99.6 | 99.15 | 98.49 |
| 50 day SMA | 98.77 | 98.59 | 98.26 |
| 100 day SMA | 106.36 | 106.61 | 106.84 |
| 150 day SMA | 272.93 | 278.41 | 283.69 |
| 200 day SMA | 434.64 | 438.54 | 442.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.