Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 101.58 and 108.48
| Daily Target 1 | 95.93 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 102.83 |
| Daily Target 4 | 107.23 |
| Daily Target 5 | 109.73 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.73 (1.44%) | 100.52 | 98.43 - 105.33 | 1.2365 times | Fri 17 July 2026 | 103.24 (-0.72%) | 101.52 | 100.75 - 105.83 | 0.7685 times | Thu 16 July 2026 | 103.99 (-0.72%) | 105.05 | 99.31 - 107.20 | 1.1264 times | Wed 15 July 2026 | 104.74 (-0.1%) | 104.55 | 104.00 - 108.75 | 0.7447 times | Tue 14 July 2026 | 104.85 (-5.76%) | 109.15 | 101.55 - 110.12 | 1.2768 times | Mon 13 July 2026 | 111.26 (3.31%) | 109.50 | 107.65 - 113.03 | 1.3983 times | Fri 10 July 2026 | 107.70 (-1.04%) | 111.27 | 105.71 - 111.50 | 0.5927 times | Thu 09 July 2026 | 108.83 (0.98%) | 102.03 | 101.51 - 109.25 | 0.9628 times | Wed 08 July 2026 | 107.77 (-2.66%) | 109.25 | 105.28 - 110.50 | 0.6455 times | Tue 07 July 2026 | 110.71 (2.59%) | 108.95 | 108.20 - 113.79 | 1.248 times | Mon 06 July 2026 | 107.92 (1.66%) | 106.50 | 103.34 - 110.64 | 0.8838 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 101.58 and 108.48
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 102.83 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.73 (1.44%) | 100.52 | 98.43 - 105.33 | 0.1736 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.7461 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.6083 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.6551 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 1.0348 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.9167 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.1801 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.7112 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.3408 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.6334 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.4876 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 101.58 and 116.94
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 105.65 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 121.01 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.73 (5.49%) | 100.99 | 98.43 - 113.79 | 0.5715 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.5728 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.8809 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.8802 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.1472 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.6191 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.8537 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2892 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0876 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0978 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1065 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 106.83 |
| 20 day DMA | 102.88 |
| 35 day DMA | 106.4 |
| 50 day DMA | 103.66 |
| 100 day DMA | 102.86 |
| 150 day DMA | 129.12 |
| 200 day DMA | 316.34 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 104.89 | 105.71 |
| 12 day EMA | 105.06 | 105.12 | 105.46 |
| 20 day EMA | 104.58 | 104.56 | 104.7 |
| 35 day EMA | 103.48 | 103.41 | 103.42 |
| 50 day EMA | 102.66 | 102.58 | 102.55 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 105.62 | 106.51 |
| 12 day SMA | 106.83 | 106.91 | 106.58 |
| 20 day SMA | 102.88 | 102.4 | 102.01 |
| 35 day SMA | 106.4 | 106.52 | 106.48 |
| 50 day SMA | 103.66 | 103.35 | 103.07 |
| 100 day SMA | 102.86 | 102.84 | 102.81 |
| 150 day SMA | 129.12 | 134.2 | 139.2 |
| 200 day SMA | 316.34 | 320.5 | 324.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.