Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 150.77 and 156.35
| Daily Target 1 | 146.26 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 151.84 |
| Daily Target 4 | 155.28 |
| Daily Target 5 | 157.42 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.14 (2.39%) | 149.64 | 148.40 - 153.98 | 0.7866 times | Tue 20 October 2026 | 149.57 (2.91%) | 148.08 | 146.31 - 150.04 | 0.7253 times | Mon 19 October 2026 | 145.34 (2.37%) | 141.97 | 140.00 - 145.48 | 0.5029 times | Fri 16 October 2026 | 141.97 (-4.44%) | 151.92 | 139.94 - 154.20 | 1.4172 times | Thu 15 October 2026 | 148.57 (6.14%) | 139.65 | 139.58 - 149.34 | 1.6088 times | Wed 14 October 2026 | 139.98 (0.99%) | 139.49 | 138.39 - 142.80 | 1.2204 times | Tue 13 October 2026 | 138.61 (-1.22%) | 140.19 | 138.16 - 145.17 | 1.2059 times | Mon 12 October 2026 | 140.32 (-0.38%) | 145.54 | 139.76 - 148.14 | 0.8791 times | Fri 09 October 2026 | 140.86 (0.79%) | 141.26 | 139.43 - 142.47 | 0.5738 times | Thu 08 October 2026 | 139.75 (1.36%) | 139.25 | 135.58 - 142.51 | 1.08 times | Wed 07 October 2026 | 137.87 (-0.07%) | 139.50 | 137.49 - 140.80 | 0.7336 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 146.57 and 160.55
| Weekly Target 1 | 135.06 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 149.04 |
| Weekly Target 4 | 158.08 |
| Weekly Target 5 | 163.02 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.14 (7.87%) | 141.97 | 140.00 - 153.98 | 0.3936 times | Fri 16 October 2026 | 141.97 (0.79%) | 145.54 | 138.16 - 154.20 | 1.2368 times | Fri 09 October 2026 | 140.86 (4.82%) | 134.18 | 134.00 - 142.51 | 0.7096 times | Fri 02 October 2026 | 134.38 (-0.92%) | 129.80 | 126.75 - 140.80 | 0.8937 times | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.7055 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 1.0495 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.8891 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.3827 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.6312 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 1.1082 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.3175 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 143.31 and 164.04
| Monthly Target 1 | 126.21 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 146.93666666667 |
| Monthly Target 4 | 160.4 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.14 (14.28%) | 139.05 | 133.47 - 154.20 | 0.4201 times | Wed 30 September 2026 | 134.01 (-9.45%) | 144.55 | 126.75 - 147.57 | 0.6452 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9143 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.085 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2183 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.4569 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.4563 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.8886 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.2541 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6613 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.224 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 147.72 |
| 12 day DMA | 142.83 |
| 20 day DMA | 139.55 |
| 35 day DMA | 138.77 |
| 50 day DMA | 136.21 |
| 100 day DMA | 121.61 |
| 150 day DMA | 113.63 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 145.39 | 143.3 |
| 12 day EMA | 143.96 | 142.29 | 140.97 |
| 20 day EMA | 141.56 | 140.34 | 139.37 |
| 35 day EMA | 138.41 | 137.54 | 136.83 |
| 50 day EMA | 136.29 | 135.6 | 135.03 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.72 | 145.09 | 142.89 |
| 12 day SMA | 142.83 | 141.41 | 140.15 |
| 20 day SMA | 139.55 | 138.93 | 138.3 |
| 35 day SMA | 138.77 | 138.48 | 138.44 |
| 50 day SMA | 136.21 | 135.7 | 135.26 |
| 100 day SMA | 121.61 | 121.44 | 121.19 |
| 150 day SMA | 113.63 | 113.35 | 113.1 |
| 200 day SMA | 114.44 | 114.43 | 114.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.