Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 776.99 and 818.15
| Daily Target 1 | 743.17 |
| Daily Target 2 | 769.65 |
| Daily Target 3 | 784.32666666667 |
| Daily Target 4 | 810.81 |
| Daily Target 5 | 825.49 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 796.14 (-0.2%) | 781.52 | 757.84 - 799.00 | 1.4898 times |
| Fri 28 March 2025 | 797.76 (-4.86%) | 820.00 | 789.53 - 821.01 | 0.878 times |
| Wed 26 March 2025 | 838.55 (-1.32%) | 856.34 | 834.03 - 860.51 | 0.6738 times |
| Mon 24 March 2025 | 849.73 (2.66%) | 846.00 | 841.22 - 853.48 | 0.7986 times |
| Fri 21 March 2025 | 827.75 (0.44%) | 816.14 | 808.80 - 828.90 | 1.4513 times |
| Thu 20 March 2025 | 824.12 (-2.37%) | 827.24 | 809.18 - 828.26 | 1.2943 times |
| Wed 19 March 2025 | 844.12 (1.7%) | 835.73 | 830.02 - 854.00 | 0.7796 times |
| Tue 18 March 2025 | 830.00 (-1.53%) | 837.43 | 820.35 - 837.47 | 0.8826 times |
| Mon 17 March 2025 | 842.93 (-0.17%) | 839.00 | 835.00 - 855.68 | 0.827 times |
| Fri 14 March 2025 | 844.33 (4.03%) | 822.76 | 822.76 - 849.06 | 0.9251 times |
| Thu 13 March 2025 | 811.62 (-3.74%) | 830.00 | 805.98 - 835.00 | 0.9802 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 776.99 and 818.15
| Weekly Target 1 | 743.17 |
| Weekly Target 2 | 769.65 |
| Weekly Target 3 | 784.32666666667 |
| Weekly Target 4 | 810.81 |
| Weekly Target 5 | 825.49 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 796.14 (-0.2%) | 781.52 | 757.84 - 799.00 | 0.3364 times |
| Fri 28 March 2025 | 797.76 (-3.62%) | 846.00 | 789.53 - 860.51 | 0.5308 times |
| Fri 21 March 2025 | 827.75 (-1.96%) | 839.00 | 808.80 - 855.68 | 1.1822 times |
| Fri 14 March 2025 | 844.33 (-0.74%) | 823.40 | 777.91 - 849.25 | 1.5169 times |
| Fri 07 March 2025 | 850.63 (-8.51%) | 936.01 | 832.72 - 939.00 | 1.1513 times |
| Fri 28 February 2025 | 929.76 (-0.92%) | 944.04 | 898.21 - 953.35 | 0.9991 times |
| Fri 21 February 2025 | 938.41 (-4.89%) | 988.00 | 933.01 - 1002.85 | 0.7627 times |
| Fri 14 February 2025 | 986.63 (-2.15%) | 1017.55 | 966.60 - 1033.10 | 0.7818 times |
| Fri 07 February 2025 | 1008.29 (-0.99%) | 1006.50 | 998.05 - 1043.45 | 0.8931 times |
| Fri 31 January 2025 | 1018.38 (-9.48%) | 1117.42 | 990.00 - 1198.09 | 1.8457 times |
| Fri 24 January 2025 | 1124.98 (4.99%) | 1088.72 | 1086.23 - 1145.00 | 0.5713 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 686.41 and 867.57
| Monthly Target 1 | 649.83 |
| Monthly Target 2 | 722.99 |
| Monthly Target 3 | 830.99333333333 |
| Monthly Target 4 | 904.15 |
| Monthly Target 5 | 1012.15 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.4188 times |
| Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.0336 times |
| Fri 31 January 2025 | 1018.38 (-3.94%) | 1073.52 | 990.00 - 1198.09 | 1.2489 times |
| Tue 31 December 2024 | 1060.12 (-0.93%) | 1124.20 | 1052.93 - 1157.90 | 0.6119 times |
| Tue 26 November 2024 | 1070.07 (14.69%) | 937.36 | 930.55 - 1072.84 | 0.8009 times |
| Thu 31 October 2024 | 932.99 (4.32%) | 898.59 | 863.24 - 979.78 | 1.0559 times |
| Mon 30 September 2024 | 894.39 (4.61%) | 856.40 | 818.98 - 945.46 | 0.8389 times |
| Fri 30 August 2024 | 855.00 (4.99%) | 818.86 | 746.10 - 857.25 | 0.8251 times |
| Wed 31 July 2024 | 814.39 (3.52%) | 784.00 | 729.23 - 850.33 | 1.2292 times |
| Fri 28 June 2024 | 786.67 (19.75%) | 659.80 | 645.45 - 789.97 | 0.9368 times |
| Fri 31 May 2024 | 656.93 (-5.25%) | 693.71 | 637.99 - 784.33 | 1.0689 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 821.99 |
| 12 day DMA | 829.18 |
| 20 day DMA | 846.1 |
| 35 day DMA | 901.34 |
| 50 day DMA | 955.44 |
| 100 day DMA | 1000.45 |
| 150 day DMA | 961.85 |
| 200 day DMA | 914 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.06 | 824.52 | 837.9 |
| 12 day EMA | 831.43 | 837.84 | 845.12 |
| 20 day EMA | 853.32 | 859.34 | 865.82 |
| 35 day EMA | 898.74 | 904.78 | 911.08 |
| 50 day EMA | 948.53 | 954.75 | 961.15 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.99 | 827.58 | 836.85 |
| 12 day SMA | 829.18 | 830.2 | 829.04 |
| 20 day SMA | 846.1 | 852.35 | 859.56 |
| 35 day SMA | 901.34 | 907.94 | 914 |
| 50 day SMA | 955.44 | 960.6 | 965.27 |
| 100 day SMA | 1000.45 | 1002.05 | 1003.15 |
| 150 day SMA | 961.85 | 962.06 | 962.29 |
| 200 day SMA | 914 | 913.51 | 913.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.