Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 733.65 and 751.77
| Daily Target 1 | 729.44 |
| Daily Target 2 | 737.86 |
| Daily Target 3 | 747.55666666667 |
| Daily Target 4 | 755.98 |
| Daily Target 5 | 765.68 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 746.29 (0.72%) | 753.97 | 739.13 - 757.25 | 1.5025 times | Tue 23 April 2024 | 740.95 (2.63%) | 727.20 | 727.20 - 743.67 | 1.0262 times | Mon 22 April 2024 | 721.95 (1.13%) | 723.25 | 710.62 - 724.99 | 1.29 times | Fri 19 April 2024 | 713.91 (-2.39%) | 725.00 | 708.53 - 726.03 | 1.3572 times | Thu 18 April 2024 | 731.36 (-0.69%) | 736.90 | 727.35 - 739.89 | 0.695 times | Wed 17 April 2024 | 736.45 (-1.12%) | 746.78 | 734.95 - 748.99 | 0.6357 times | Tue 16 April 2024 | 744.78 (1.22%) | 738.00 | 735.34 - 749.00 | 0.9565 times | Mon 15 April 2024 | 735.81 (-4.28%) | 769.00 | 735.46 - 771.63 | 1.032 times | Fri 12 April 2024 | 768.71 (-0.34%) | 762.20 | 760.95 - 774.96 | 0.8457 times | Thu 11 April 2024 | 771.34 (0.28%) | 770.00 | 761.40 - 775.98 | 0.6592 times | Wed 10 April 2024 | 769.19 (-1.67%) | 769.00 | 764.10 - 774.95 | 0.7583 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 728.46 and 775.09
| Weekly Target 1 | 691.42 |
| Weekly Target 2 | 718.86 |
| Weekly Target 3 | 738.05333333333 |
| Weekly Target 4 | 765.49 |
| Weekly Target 5 | 784.68 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 746.29 (4.54%) | 723.25 | 710.62 - 757.25 | 0.8102 times | Fri 19 April 2024 | 713.91 (-7.13%) | 769.00 | 708.53 - 771.63 | 0.9922 times | Fri 12 April 2024 | 768.71 (-1.89%) | 783.34 | 760.95 - 795.44 | 0.8147 times | Fri 05 April 2024 | 783.50 (2.77%) | 763.99 | 748.23 - 791.88 | 0.8146 times | Thu 28 March 2024 | 762.40 (-1.52%) | 768.05 | 753.50 - 788.80 | 0.7693 times | Fri 22 March 2024 | 774.15 (4.07%) | 750.00 | 742.80 - 785.88 | 0.9384 times | Fri 15 March 2024 | 743.91 (-1.82%) | 752.00 | 736.00 - 807.77 | 1.3258 times | Fri 08 March 2024 | 757.68 (-2.06%) | 773.00 | 730.15 - 777.88 | 1.2906 times | Fri 01 March 2024 | 773.63 (0.35%) | 774.69 | 754.00 - 790.59 | 1.1589 times | Fri 23 February 2024 | 770.97 (0.78%) | 753.08 | 730.52 - 791.87 | 1.0852 times | Fri 16 February 2024 | 765.00 (-5.9%) | 814.10 | 750.23 - 815.00 | 1.1214 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 683.96 and 770.87
| Monthly Target 1 | 663.18 |
| Monthly Target 2 | 704.73 |
| Monthly Target 3 | 750.08666666667 |
| Monthly Target 4 | 791.64 |
| Monthly Target 5 | 837 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 746.29 (-2.11%) | 763.99 | 708.53 - 795.44 | 0.7705 times | Thu 28 March 2024 | 762.40 (-1.16%) | 772.00 | 730.15 - 807.77 | 1.0092 times | Thu 29 February 2024 | 771.34 (0.78%) | 769.09 | 730.52 - 815.32 | 1.0008 times | Wed 31 January 2024 | 765.40 (8.34%) | 697.05 | 671.22 - 789.92 | 1.1876 times | Fri 29 December 2023 | 706.49 (3.03%) | 685.45 | 674.02 - 720.68 | 0.9193 times | Thu 30 November 2023 | 685.74 (17.86%) | 581.00 | 580.44 - 688.89 | 1.0864 times | Tue 31 October 2023 | 581.85 (4.1%) | 554.75 | 527.24 - 584.84 | 1.13 times | Fri 29 September 2023 | 558.96 (-5.07%) | 593.51 | 528.00 - 607.90 | 0.8303 times | Thu 31 August 2023 | 588.83 (1%) | 578.24 | 532.54 - 596.46 | 0.9643 times | Mon 31 July 2023 | 583.00 (3.74%) | 560.85 | 548.43 - 614.36 | 1.1015 times | Fri 30 June 2023 | 561.97 (3.16%) | 534.80 | 526.11 - 576.68 | 1.2502 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 730.89 |
| 12 day DMA | 746.91 |
| 20 day DMA | 754.78 |
| 35 day DMA | 759.71 |
| 50 day DMA | 762.19 |
| 100 day DMA | 745.02 |
| 150 day DMA | 694.89 |
| 200 day DMA | 664.7 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.63 | 733.3 | 729.47 |
| 12 day EMA | 743.92 | 743.49 | 743.95 |
| 20 day EMA | 750.25 | 750.67 | 751.69 |
| 35 day EMA | 756.93 | 757.56 | 758.54 |
| 50 day EMA | 761.74 | 762.37 | 763.24 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.89 | 728.92 | 729.69 |
| 12 day SMA | 746.91 | 750.19 | 753.74 |
| 20 day SMA | 754.78 | 756.39 | 758.08 |
| 35 day SMA | 759.71 | 759.53 | 760.54 |
| 50 day SMA | 762.19 | 763.01 | 764.45 |
| 100 day SMA | 745.02 | 744.46 | 743.91 |
| 150 day SMA | 694.89 | 693.58 | 692.45 |
| 200 day SMA | 664.7 | 663.86 | 662.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.