Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 853.13 and 869.85
| Daily Target 1 | 849.15 |
| Daily Target 2 | 857.1 |
| Daily Target 3 | 865.86666666667 |
| Daily Target 4 | 873.82 |
| Daily Target 5 | 882.59 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 865.06 (-0.28%) | 867.39 | 857.91 - 874.63 | 1.2035 times | Thu 11 December 2025 | 867.49 (1.63%) | 853.00 | 851.12 - 875.00 | 1.1302 times | Wed 10 December 2025 | 853.56 (-0.16%) | 850.57 | 845.55 - 861.66 | 1.3585 times | Tue 09 December 2025 | 854.91 (0.16%) | 852.61 | 849.00 - 861.00 | 0.7861 times | Mon 08 December 2025 | 853.52 (-0.09%) | 854.24 | 850.43 - 871.98 | 1.2412 times | Fri 05 December 2025 | 854.25 (1.83%) | 841.09 | 838.01 - 861.50 | 0.4823 times | Thu 04 December 2025 | 838.87 (0.72%) | 841.00 | 830.69 - 846.50 | 0.8912 times | Wed 03 December 2025 | 832.90 (1.03%) | 822.00 | 813.46 - 832.98 | 0.7418 times | Tue 02 December 2025 | 824.38 (0.28%) | 828.62 | 824.00 - 833.43 | 1.0519 times | Mon 01 December 2025 | 822.07 (1.19%) | 801.67 | 799.00 - 826.07 | 1.1133 times | Fri 28 November 2025 | 812.41 (1.21%) | 808.00 | 805.01 - 814.00 | 0.7258 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 855.31 and 884.76
| Weekly Target 1 | 832.42 |
| Weekly Target 2 | 848.74 |
| Weekly Target 3 | 861.87 |
| Weekly Target 4 | 878.19 |
| Weekly Target 5 | 891.32 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 1.2274 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.9186 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.7338 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 1.1942 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 1.1677 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 0.9697 times | Fri 31 October 2025 | 919.28 (0%) | 943.21 | 903.32 - 947.65 | 0.4091 times | Fri 31 October 2025 | 919.28 (-1.24%) | 944.07 | 896.93 - 964.83 | 1.756 times | Fri 24 October 2025 | 930.80 (3.01%) | 906.64 | 906.35 - 950.00 | 0.8058 times | Fri 17 October 2025 | 903.60 (-0.07%) | 897.04 | 887.95 - 929.00 | 0.8177 times | Tue 07 October 2025 | 904.24 (-0.82%) | 911.90 | 893.36 - 929.76 | 0.3145 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 832.03 and 908.03
| Monthly Target 1 | 770.35 |
| Monthly Target 2 | 817.71 |
| Monthly Target 3 | 846.35333333333 |
| Monthly Target 4 | 893.71 |
| Monthly Target 5 | 922.35 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 865.06 (6.48%) | 801.67 | 799.00 - 875.00 | 0.4111 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.7787 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.895 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.9744 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.3454 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 1.1199 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.6979 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.9649 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.4317 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.3811 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.0061 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 858.91 |
| 12 day DMA | 840.18 |
| 20 day DMA | 832.83 |
| 35 day DMA | 859.55 |
| 50 day DMA | 876.49 |
| 100 day DMA | 898.16 |
| 150 day DMA | 933.38 |
| 200 day DMA | 911.16 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.47 | 855.18 | 849.02 |
| 12 day EMA | 848.31 | 845.26 | 841.22 |
| 20 day EMA | 848.21 | 846.44 | 844.22 |
| 35 day EMA | 860.48 | 860.21 | 859.78 |
| 50 day EMA | 879.29 | 879.87 | 880.38 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.91 | 856.75 | 851.02 |
| 12 day SMA | 840.18 | 836.83 | 832.48 |
| 20 day SMA | 832.83 | 832.06 | 831.88 |
| 35 day SMA | 859.55 | 861.67 | 863.62 |
| 50 day SMA | 876.49 | 878.01 | 879.38 |
| 100 day SMA | 898.16 | 899.15 | 900.06 |
| 150 day SMA | 933.38 | 934.13 | 934.87 |
| 200 day SMA | 911.16 | 911.47 | 911.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.