Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 136.48 and 143.58
| Daily Target 1 | 134.89 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 141.98666666667 |
| Daily Target 4 | 145.17 |
| Daily Target 5 | 149.09 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.26 (-2.97%) | 144.40 | 138.80 - 145.90 | 0.4595 times | Thu 03 September 2026 | 145.59 (6.49%) | 140.99 | 140.81 - 146.98 | 1.0749 times | Wed 02 September 2026 | 136.72 (-4.32%) | 140.11 | 136.38 - 142.60 | 0.5135 times | Tue 01 September 2026 | 142.90 (-3.44%) | 144.55 | 142.06 - 146.96 | 1.0012 times | Mon 31 August 2026 | 147.99 (2.27%) | 142.08 | 141.69 - 149.60 | 1.5387 times | Fri 28 August 2026 | 144.71 (4.54%) | 138.48 | 137.80 - 145.72 | 1.7174 times | Thu 27 August 2026 | 138.43 (10.04%) | 130.48 | 130.25 - 139.32 | 1.6453 times | Wed 26 August 2026 | 125.80 (-0.94%) | 122.33 | 121.88 - 126.56 | 0.7917 times | Tue 25 August 2026 | 127.00 (-0.82%) | 125.96 | 125.25 - 129.81 | 0.7286 times | Mon 24 August 2026 | 128.05 (-0.33%) | 128.05 | 127.59 - 130.15 | 0.5293 times | Fri 21 August 2026 | 128.48 (-0.97%) | 130.29 | 127.47 - 131.18 | 0.7396 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 132.21 and 145.43
| Weekly Target 1 | 129.19 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 142.41333333333 |
| Weekly Target 4 | 148.45 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.0511 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.24 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.8424 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.0015 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 0.998 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.6062 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.2644 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.4437 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.8554 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.6974 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.7511 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 133.52 and 144.12
| Monthly Target 1 | 130.94 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 141.54 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 152.14 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.26 (-4.55%) | 144.55 | 136.38 - 146.98 | 0.1548 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9829 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.1663 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.3096 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.5661 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.5655 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9552 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.3481 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.7108 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2408 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0729 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 142.89 |
| 12 day DMA | 136.39 |
| 20 day DMA | 131.61 |
| 35 day DMA | 121.83 |
| 50 day DMA | 117.02 |
| 100 day DMA | 108.33 |
| 150 day DMA | 107.48 |
| 200 day DMA | 180.51 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 141.42 | 139.33 |
| 12 day EMA | 136.94 | 136.16 | 134.45 |
| 20 day EMA | 132.16 | 131.2 | 129.69 |
| 35 day EMA | 124.84 | 123.87 | 122.59 |
| 50 day EMA | 117.7 | 116.74 | 115.56 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.89 | 143.58 | 142.15 |
| 12 day SMA | 136.39 | 135.22 | 133.04 |
| 20 day SMA | 131.61 | 130.79 | 129.38 |
| 35 day SMA | 121.83 | 120.79 | 119.58 |
| 50 day SMA | 117.02 | 116.16 | 115.04 |
| 100 day SMA | 108.33 | 107.88 | 107.37 |
| 150 day SMA | 107.48 | 107.27 | 107.08 |
| 200 day SMA | 180.51 | 183.89 | 187.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.