Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 102.06 and 106.04
| Daily Target 1 | 101.32 |
| Daily Target 2 | 102.79 |
| Daily Target 3 | 105.29666666667 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 109.28 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.27 (-2.89%) | 106.00 | 103.82 - 107.80 | 0.7054 times | Thu 19 February 2026 | 107.37 (-0.41%) | 108.07 | 106.19 - 109.22 | 0.623 times | Wed 18 February 2026 | 107.81 (1.79%) | 105.93 | 103.40 - 108.26 | 0.8544 times | Tue 17 February 2026 | 105.91 (-1.09%) | 109.56 | 103.88 - 110.85 | 1.286 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 1.0717 times | Fri 13 February 2026 | 107.08 (3.67%) | 105.15 | 104.59 - 107.69 | 1.0726 times | Thu 12 February 2026 | 103.29 (2.69%) | 101.92 | 99.27 - 103.71 | 1.2804 times | Wed 11 February 2026 | 100.58 (-5.54%) | 105.58 | 99.42 - 105.94 | 1.2252 times | Tue 10 February 2026 | 106.48 (2.51%) | 104.50 | 102.98 - 108.98 | 0.7919 times | Mon 09 February 2026 | 103.87 (3.13%) | 100.00 | 98.00 - 104.25 | 1.0894 times | Fri 06 February 2026 | 100.72 (-1.86%) | 103.00 | 98.94 - 105.68 | 1.2687 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 100.11 and 107.56
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 106.17333333333 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 1.2256 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.3787 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.9291 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 2.3063 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.6559 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.7383 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 0.8322 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 0.5479 times | Fri 02 January 2026 | 147.45 (-4.64%) | 153.07 | 145.64 - 155.69 | 0.3326 times | Mon 29 December 2025 | 154.63 (0.49%) | 153.89 | 152.66 - 155.69 | 0.0535 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 0.4641 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 89.3 and 112.97
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 107.98 |
| Monthly Target 4 | 117.96 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.27 (-10.77%) | 116.12 | 98.00 - 121.67 | 4.0158 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 2.7087 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.9176 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.278 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.3104 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.3379 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.4666 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.3884 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.2421 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.3346 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 0.4965 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 104.76 |
| 20 day DMA | 111.36 |
| 35 day DMA | 122.75 |
| 50 day DMA | 211.99 |
| 100 day DMA | 546.33 |
| 150 day DMA | 671.46 |
| 200 day DMA | 754.67 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 106.77 | 106.47 |
| 12 day EMA | 108.26 | 108.98 | 109.27 |
| 20 day EMA | 123.38 | 125.39 | 127.29 |
| 35 day EMA | 189.09 | 194.08 | 199.19 |
| 50 day EMA | 253.48 | 259.57 | 265.78 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 107.05 | 106.23 |
| 12 day SMA | 104.76 | 105.32 | 105.52 |
| 20 day SMA | 111.36 | 112.8 | 113.86 |
| 35 day SMA | 122.75 | 124.15 | 125.5 |
| 50 day SMA | 211.99 | 227 | 241.93 |
| 100 day SMA | 546.33 | 554.62 | 562.83 |
| 150 day SMA | 671.46 | 677.14 | 682.84 |
| 200 day SMA | 754.67 | 758.92 | 763.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.