Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 27.59 and 28.61
| Daily Target 1 | 27.34 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.36 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.38 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.34 (-0.74%) | 28.47 | 27.86 - 28.88 | 0.5188 times | Thu 12 November 2026 | 28.55 (0.25%) | 28.83 | 28.33 - 29.22 | 0.4868 times | Wed 11 November 2026 | 28.48 (0.92%) | 28.48 | 27.95 - 28.62 | 0.9201 times | Tue 10 November 2026 | 28.22 (0.18%) | 28.26 | 27.70 - 28.75 | 0.798 times | Mon 09 November 2026 | 28.17 (0.93%) | 28.25 | 27.36 - 28.31 | 1.3694 times | Fri 06 November 2026 | 27.91 (-0.07%) | 27.48 | 26.72 - 28.33 | 1.2451 times | Thu 05 November 2026 | 27.93 (-2.17%) | 28.71 | 27.37 - 28.82 | 1.5606 times | Wed 04 November 2026 | 28.55 (-2.39%) | 30.11 | 28.41 - 30.25 | 1.1845 times | Tue 03 November 2026 | 29.25 (-0.37%) | 29.34 | 28.78 - 29.60 | 0.9269 times | Mon 02 November 2026 | 29.36 (0.62%) | 28.86 | 28.81 - 29.95 | 0.9898 times | Fri 30 October 2026 | 29.18 (1.28%) | 29.07 | 28.65 - 29.34 | 0.892 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 27.85 and 29.71
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 28.306666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.34 (1.54%) | 28.25 | 27.36 - 29.22 | 0.9224 times | Fri 06 November 2026 | 27.91 (-4.35%) | 28.86 | 26.72 - 30.25 | 1.3311 times | Fri 30 October 2026 | 29.18 (2.6%) | 27.96 | 27.96 - 30.30 | 1.1559 times | Fri 23 October 2026 | 28.44 (-3.13%) | 29.16 | 27.72 - 30.38 | 1.1597 times | Fri 16 October 2026 | 29.36 (2.16%) | 28.55 | 28.08 - 29.81 | 0.6354 times | Fri 09 October 2026 | 28.74 (4.78%) | 27.94 | 26.51 - 28.74 | 0.9396 times | Fri 02 October 2026 | 27.43 (-0.29%) | 27.26 | 26.61 - 28.98 | 1.0594 times | Fri 25 September 2026 | 27.51 (-7.65%) | 29.76 | 26.64 - 30.07 | 1.3346 times | Fri 18 September 2026 | 29.79 (-5.73%) | 31.97 | 29.49 - 32.63 | 0.9726 times | Fri 11 September 2026 | 31.60 (-4.91%) | 32.78 | 31.03 - 32.78 | 0.4895 times | Fri 04 September 2026 | 33.23 (-1.89%) | 33.55 | 32.68 - 34.62 | 0.7135 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 25.77 and 29.3
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.34 (-2.88%) | 28.86 | 26.72 - 30.25 | 0.5206 times | Fri 30 October 2026 | 29.18 (6.69%) | 27.35 | 26.51 - 30.38 | 1.0194 times | Wed 30 September 2026 | 27.35 (-17.89%) | 33.36 | 26.64 - 34.62 | 0.9073 times | Mon 31 August 2026 | 33.31 (5.05%) | 31.59 | 30.70 - 35.11 | 0.7352 times | Fri 31 July 2026 | 31.71 (0.67%) | 31.93 | 28.20 - 35.15 | 1.3949 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 1.7335 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.6146 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.566 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.6235 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 0.885 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.5414 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.95 |
| 100 day DMA | 30.52 |
| 150 day DMA | 29.41 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.42 | 28.35 |
| 12 day EMA | 28.49 | 28.52 | 28.51 |
| 20 day EMA | 28.63 | 28.66 | 28.67 |
| 35 day EMA | 28.97 | 29.01 | 29.04 |
| 50 day EMA | 29.24 | 29.28 | 29.31 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.27 | 28.14 |
| 12 day SMA | 28.56 | 28.66 | 28.73 |
| 20 day SMA | 28.72 | 28.77 | 28.82 |
| 35 day SMA | 28.48 | 28.45 | 28.41 |
| 50 day SMA | 28.95 | 29.05 | 29.14 |
| 100 day SMA | 30.52 | 30.51 | 30.51 |
| 150 day SMA | 29.41 | 29.4 | 29.38 |
| 200 day SMA | 27.61 | 27.6 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.