NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 24.79 and 26.62

Daily Target 123.34
Daily Target 224.41
Daily Target 325.166666666667
Daily Target 426.24
Daily Target 527

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Fri 05 June 2026 25.49 (5.86%) 24.09 24.09 - 25.92 0.652 times
Thu 04 June 2026 24.08 (-0.95%) 24.46 23.75 - 24.89 1.4293 times
Wed 03 June 2026 24.31 (-3.07%) 24.90 23.82 - 24.97 1.2087 times
Tue 02 June 2026 25.08 (-4.46%) 25.73 24.87 - 26.61 1.3553 times
Mon 01 June 2026 26.25 (-6.48%) 27.51 26.19 - 28.49 1.0677 times
Fri 29 May 2026 28.07 (0.57%) 28.11 27.56 - 28.33 0.8284 times
Thu 28 May 2026 27.91 (-1.48%) 28.35 27.84 - 29.03 0.4423 times
Wed 27 May 2026 28.33 (-2.11%) 28.93 28.05 - 29.51 0.7053 times
Tue 26 May 2026 28.94 (3.84%) 28.36 27.66 - 29.28 1.7264 times
Fri 22 May 2026 27.87 (2.2%) 27.29 26.97 - 27.93 0.5847 times
Thu 21 May 2026 27.27 (-1.84%) 27.29 26.36 - 27.53 0.6613 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 22.25 and 26.99

Weekly Target 121.17
Weekly Target 223.33
Weekly Target 325.91
Weekly Target 428.07
Weekly Target 530.65

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Fri 05 June 2026 25.49 (-9.19%) 27.51 23.75 - 28.49 1.5535 times
Fri 29 May 2026 28.07 (0.72%) 28.36 27.56 - 29.51 1.0068 times
Fri 22 May 2026 27.87 (-0.46%) 27.86 26.03 - 28.50 1.3397 times
Fri 15 May 2026 28.00 (-6.42%) 29.80 26.01 - 30.73 2.9615 times
Fri 08 May 2026 29.92 (19.78%) 25.21 24.85 - 30.73 0.6929 times
Wed 06 May 2026 24.98 (0.69%) 24.83 24.01 - 25.66 0.2495 times
Fri 01 May 2026 24.81 (-7.46%) 26.77 24.05 - 27.62 0.5648 times
Fri 24 April 2026 26.81 (-3.07%) 28.00 25.92 - 29.25 0.6696 times
Fri 17 April 2026 27.66 (11.85%) 24.46 23.91 - 27.71 0.5788 times
Fri 10 April 2026 24.73 (-1.28%) 25.00 24.60 - 26.56 0.383 times
Thu 02 April 2026 25.05 (8.77%) 23.10 22.86 - 25.20 0.5936 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 22.25 and 26.99

Monthly Target 121.17
Monthly Target 223.33
Monthly Target 325.91
Monthly Target 428.07
Monthly Target 530.65

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Fri 05 June 2026 25.49 (-9.19%) 27.51 23.75 - 28.49 0.4881 times
Fri 29 May 2026 28.07 (11.7%) 25.44 24.01 - 30.73 2.035 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.7134 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.7859 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.1155 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.6824 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 0.8747 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.4535 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 2.527 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.3246 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.1677 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 25.04
12 day DMA 26.78
20 day DMA 27.39
35 day DMA 27.01
50 day DMA 26.51
100 day DMA 24.43
150 day DMA 25.08
200 day DMA 26.73

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.2825.88
12 day EMA26.2326.3726.79
20 day EMA26.5726.6826.95
35 day EMA26.4826.5426.69
50 day EMA26.0426.0626.14

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.5626.32
12 day SMA26.7826.8827.14
20 day SMA27.3927.6427.69
35 day SMA27.0127.0727.15
50 day SMA26.5126.4726.46
100 day SMA24.4324.4424.46
150 day SMA25.0825.0925.09
200 day SMA26.7326.826.87
Back to top | Use Dark Theme