Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 28.1 and 29.67
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.396666666667 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.97 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.78 (4.05%) | 28.00 | 27.42 - 28.99 | 1.3647 times | Fri 17 April 2026 | 27.66 (3.6%) | 27.10 | 26.63 - 27.71 | 1.3811 times | Thu 16 April 2026 | 26.70 (-0.96%) | 26.98 | 26.44 - 27.28 | 0.9433 times | Wed 15 April 2026 | 26.96 (2.31%) | 26.36 | 26.19 - 27.68 | 1.7438 times | Tue 14 April 2026 | 26.35 (3.09%) | 25.81 | 25.64 - 26.70 | 0.9358 times | Mon 13 April 2026 | 25.56 (3.36%) | 24.46 | 23.91 - 25.56 | 0.8106 times | Fri 10 April 2026 | 24.73 (-0.6%) | 24.70 | 24.60 - 25.21 | 0.6039 times | Thu 09 April 2026 | 24.88 (-4.16%) | 25.29 | 24.74 - 25.82 | 0.5944 times | Wed 08 April 2026 | 25.96 (2.29%) | 26.01 | 25.65 - 26.56 | 0.8342 times | Tue 07 April 2026 | 25.38 (-2.05%) | 25.70 | 25.28 - 26.07 | 0.7883 times | Mon 06 April 2026 | 25.91 (3.43%) | 25.00 | 24.91 - 26.06 | 1.0269 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 28.1 and 29.67
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.78 (4.05%) | 28.00 | 27.42 - 28.99 | 0.2538 times | Fri 17 April 2026 | 27.66 (11.85%) | 24.46 | 23.91 - 27.71 | 1.0814 times | Fri 10 April 2026 | 24.73 (-1.28%) | 25.00 | 24.60 - 26.56 | 0.7156 times | Thu 02 April 2026 | 25.05 (8.77%) | 23.10 | 22.86 - 25.20 | 1.1091 times | Fri 27 March 2026 | 23.03 (5.84%) | 21.94 | 21.65 - 24.73 | 0.9114 times | Fri 20 March 2026 | 21.76 (-0.5%) | 22.10 | 21.49 - 24.30 | 0.9117 times | Fri 13 March 2026 | 21.87 (7.73%) | 19.83 | 18.12 - 21.95 | 1.2118 times | Fri 06 March 2026 | 20.30 (-2.5%) | 20.41 | 19.43 - 22.00 | 1.093 times | Fri 27 February 2026 | 20.82 (-1.98%) | 20.88 | 19.84 - 22.35 | 1.3789 times | Fri 20 February 2026 | 21.24 (12.44%) | 18.99 | 18.12 - 22.73 | 1.3332 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 0.4777 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 26.27 and 31.5
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.78 (18.97%) | 24.49 | 23.76 - 28.99 | 0.5834 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 1.0433 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.4808 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.9059 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.1611 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.602 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 3.3545 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.4309 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2226 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2156 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.2698 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 26.16 |
| 20 day DMA | 25 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.43 |
| 100 day DMA | 24.47 |
| 150 day DMA | 25.52 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 26.73 | 26.26 |
| 12 day EMA | 26.22 | 25.76 | 25.41 |
| 20 day EMA | 25.28 | 24.91 | 24.62 |
| 35 day EMA | 24.18 | 23.91 | 23.69 |
| 50 day EMA | 23.11 | 22.88 | 22.68 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 26.65 | 26.06 |
| 12 day SMA | 26.16 | 25.79 | 25.5 |
| 20 day SMA | 25 | 24.65 | 24.37 |
| 35 day SMA | 23.26 | 23.05 | 22.87 |
| 50 day SMA | 22.43 | 22.32 | 22.26 |
| 100 day SMA | 24.47 | 24.42 | 24.37 |
| 150 day SMA | 25.52 | 25.55 | 25.59 |
| 200 day SMA | 28.6 | 28.65 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.