Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 20.45 and 21.13
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.68 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.82 (-2.71%) | 20.93 | 20.75 - 21.43 | 1.2676 times | Thu 26 February 2026 | 21.40 (0.52%) | 21.18 | 20.84 - 21.75 | 0.6799 times | Wed 25 February 2026 | 21.29 (4.36%) | 21.95 | 20.97 - 22.35 | 0.6711 times | Tue 24 February 2026 | 20.40 (-0.92%) | 20.36 | 19.84 - 20.69 | 0.738 times | Mon 23 February 2026 | 20.59 (-3.06%) | 20.88 | 20.49 - 21.56 | 0.9661 times | Fri 20 February 2026 | 21.24 (3.91%) | 21.10 | 20.51 - 21.76 | 1.0786 times | Thu 19 February 2026 | 20.44 (12.74%) | 21.65 | 20.20 - 22.73 | 1.4477 times | Wed 18 February 2026 | 18.13 (-6.5%) | 19.12 | 18.12 - 19.50 | 0.8989 times | Tue 17 February 2026 | 19.39 (2.65%) | 18.99 | 18.80 - 19.77 | 0.7544 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 1.4976 times | Fri 13 February 2026 | 18.89 (10.21%) | 18.02 | 17.51 - 19.45 | 1.4976 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 19.08 and 21.59
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.82 (-1.98%) | 20.88 | 19.84 - 22.35 | 1.2519 times | Fri 20 February 2026 | 21.24 (12.44%) | 18.99 | 18.12 - 22.73 | 1.2104 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 0.4337 times | Fri 13 February 2026 | 18.89 (-19.82%) | 23.52 | 14.78 - 23.84 | 2.3773 times | Fri 06 February 2026 | 23.56 (-7.61%) | 25.33 | 22.48 - 26.12 | 0.7499 times | Fri 30 January 2026 | 25.50 (4.08%) | 24.50 | 24.50 - 26.03 | 0.5463 times | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.6768 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.7048 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.2647 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 0.7841 times | Mon 29 December 2025 | 30.23 (1.1%) | 29.92 | 29.56 - 31.26 | 0.1125 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 12.13 and 23.47
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.642 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 1.0045 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.2874 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.6675 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 3.7196 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.4777 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2468 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2391 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.2992 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4162 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.2306 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 19.89 |
| 20 day DMA | 21.32 |
| 35 day DMA | 23.2 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.23 |
| 150 day DMA | 28.79 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.89 | 20.64 |
| 12 day EMA | 20.87 | 20.88 | 20.79 |
| 20 day EMA | 21.54 | 21.62 | 21.64 |
| 35 day EMA | 23.01 | 23.14 | 23.24 |
| 50 day EMA | 24.78 | 24.94 | 25.08 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.98 | 20.79 |
| 12 day SMA | 19.89 | 19.75 | 19.92 |
| 20 day SMA | 21.32 | 21.55 | 21.78 |
| 35 day SMA | 23.2 | 23.39 | 23.57 |
| 50 day SMA | 24.96 | 25.11 | 25.23 |
| 100 day SMA | 25.23 | 25.32 | 25.41 |
| 150 day SMA | 28.79 | 28.89 | 28.99 |
| 200 day SMA | 31.12 | 31.23 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.