Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 27.58 and 29.52
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 28.176666666667 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 30.12 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.73 (0.98%) | 27.69 | 27.43 - 29.37 | 0.8163 times | Thu 11 December 2025 | 27.46 (1.52%) | 26.99 | 26.34 - 29.02 | 1.0456 times | Wed 10 December 2025 | 27.05 (1.31%) | 26.64 | 26.34 - 27.50 | 0.6049 times | Tue 09 December 2025 | 26.70 (9.83%) | 24.33 | 23.80 - 27.27 | 1.3526 times | Mon 08 December 2025 | 24.31 (-1.62%) | 24.76 | 23.89 - 25.34 | 0.984 times | Fri 05 December 2025 | 24.71 (-1.04%) | 24.91 | 24.43 - 26.15 | 1.4482 times | Thu 04 December 2025 | 24.97 (5.18%) | 23.76 | 23.76 - 25.01 | 1.1206 times | Wed 03 December 2025 | 23.74 (1.28%) | 23.46 | 22.39 - 24.11 | 1.1841 times | Tue 02 December 2025 | 23.44 (-1.88%) | 23.87 | 22.88 - 24.06 | 0.7993 times | Mon 01 December 2025 | 23.89 (2.44%) | 23.19 | 23.02 - 24.25 | 0.6444 times | Fri 28 November 2025 | 23.32 (-6.68%) | 25.12 | 23.12 - 25.49 | 0.4998 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 25.77 and 31.34
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.73 (12.22%) | 24.76 | 23.80 - 29.37 | 1.4467 times | Fri 05 December 2025 | 24.71 (5.96%) | 23.19 | 22.39 - 26.15 | 1.5651 times | Fri 28 November 2025 | 23.32 (-0.21%) | 23.17 | 22.47 - 25.49 | 1.0865 times | Fri 21 November 2025 | 23.37 (-5.5%) | 24.82 | 22.00 - 25.27 | 1.1309 times | Fri 14 November 2025 | 24.73 (-7.93%) | 26.57 | 22.50 - 27.15 | 0.612 times | Fri 07 November 2025 | 26.86 (4.6%) | 24.78 | 24.50 - 27.00 | 0.884 times | Fri 31 October 2025 | 25.68 (0%) | 26.51 | 25.66 - 27.27 | 0.1982 times | Fri 31 October 2025 | 25.68 (-2.62%) | 26.35 | 25.00 - 27.27 | 1.0494 times | Fri 24 October 2025 | 26.37 (4.93%) | 25.51 | 24.25 - 26.97 | 0.9365 times | Fri 17 October 2025 | 25.13 (-5.1%) | 25.99 | 24.43 - 28.90 | 1.0907 times | Fri 10 October 2025 | 26.48 (-12.89%) | 30.77 | 26.00 - 31.75 | 3.6091 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 25.06 and 32.04
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.73 (18.91%) | 23.19 | 22.39 - 29.37 | 0.7745 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.9549 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 5.3214 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.6835 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.3531 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.342 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.428 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.5954 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.33 times | Mon 31 January 2022 | 46.10 (-0.39%) | 46.30 | 44.37 - 49.84 | 0.2173 times | Fri 31 December 2021 | 46.28 (-0.45%) | 47.36 | 42.82 - 49.15 | 0.2999 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.59 |
| 100 day DMA | 30.87 |
| 150 day DMA | 33.41 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.33 | 25.76 |
| 12 day EMA | 25.73 | 25.37 | 24.99 |
| 20 day EMA | 25.38 | 25.13 | 24.89 |
| 35 day EMA | 25.54 | 25.41 | 25.29 |
| 50 day EMA | 26.1 | 26.03 | 25.97 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.05 | 25.55 |
| 12 day SMA | 25.19 | 24.93 | 24.57 |
| 20 day SMA | 24.56 | 24.42 | 24.3 |
| 35 day SMA | 25.07 | 24.99 | 24.92 |
| 50 day SMA | 25.59 | 25.59 | 25.54 |
| 100 day SMA | 30.87 | 30.95 | 31.04 |
| 150 day SMA | 33.41 | 33.54 | 33.68 |
| 200 day SMA | 36.76 | 36.86 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.