Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 136.75 and 141.31
| Daily Target 1 | 135.96 |
| Daily Target 2 | 137.53 |
| Daily Target 3 | 140.51666666667 |
| Daily Target 4 | 142.09 |
| Daily Target 5 | 145.08 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.11 (-0.85%) | 141.49 | 138.94 - 143.50 | 0.4803 times | Thu 12 November 2026 | 140.30 (-2.15%) | 142.12 | 138.36 - 143.00 | 0.8775 times | Wed 11 November 2026 | 143.39 (-1.52%) | 145.60 | 143.39 - 146.68 | 0.5243 times | Tue 10 November 2026 | 145.60 (-0.64%) | 144.48 | 144.25 - 148.27 | 1.0971 times | Mon 09 November 2026 | 146.54 (2.8%) | 144.34 | 143.49 - 147.30 | 1.5055 times | Fri 06 November 2026 | 142.55 (1.37%) | 141.82 | 141.82 - 144.43 | 1.5522 times | Thu 05 November 2026 | 140.63 (-6%) | 150.00 | 140.21 - 151.01 | 1.013 times | Wed 04 November 2026 | 149.60 (-1.38%) | 152.86 | 147.53 - 152.86 | 1.184 times | Tue 03 November 2026 | 151.69 (0.54%) | 150.24 | 150.24 - 154.14 | 1.0158 times | Mon 02 November 2026 | 150.87 (1.95%) | 149.29 | 148.65 - 151.50 | 0.7504 times | Fri 30 October 2026 | 147.99 (-2.49%) | 151.20 | 147.67 - 151.64 | 0.281 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 133.78 and 143.69
| Weekly Target 1 | 132 |
| Weekly Target 2 | 135.56 |
| Weekly Target 3 | 141.91333333333 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 151.82 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.11 (-2.41%) | 144.34 | 138.36 - 148.27 | 0.9132 times | Fri 06 November 2026 | 142.55 (-3.68%) | 149.29 | 140.21 - 154.14 | 1.1231 times | Fri 30 October 2026 | 147.99 (-0.63%) | 148.81 | 147.67 - 155.30 | 0.972 times | Fri 23 October 2026 | 148.93 (-0.08%) | 148.36 | 145.85 - 153.45 | 1.204 times | Fri 16 October 2026 | 149.05 (-1.68%) | 152.20 | 144.19 - 153.74 | 0.8251 times | Fri 09 October 2026 | 151.59 (0.57%) | 151.12 | 145.04 - 154.50 | 0.8803 times | Fri 02 October 2026 | 150.73 (4.2%) | 144.00 | 142.64 - 152.62 | 0.9631 times | Fri 25 September 2026 | 144.66 (-2.64%) | 149.78 | 142.61 - 153.18 | 1.0173 times | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.5157 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.5861 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 0.9859 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 130.85 and 146.63
| Monthly Target 1 | 128.09 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 143.87 |
| Monthly Target 4 | 149.38 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.11 (-6%) | 149.29 | 138.36 - 154.14 | 0.5268 times | Fri 30 October 2026 | 147.99 (-0.11%) | 146.52 | 144.19 - 155.30 | 1.102 times | Wed 30 September 2026 | 148.16 (-2.34%) | 150.19 | 142.55 - 156.66 | 1.1632 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.0241 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.8607 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.5472 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.0931 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.8278 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.0529 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8023 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.775 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 142.99 |
| 12 day DMA | 145.84 |
| 20 day DMA | 147.51 |
| 35 day DMA | 148.03 |
| 50 day DMA | 148.51 |
| 100 day DMA | 141.05 |
| 150 day DMA | 139.06 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.99 | 143.43 | 145 |
| 12 day EMA | 144.65 | 145.66 | 146.63 |
| 20 day EMA | 146.08 | 146.81 | 147.5 |
| 35 day EMA | 147.29 | 147.77 | 148.21 |
| 50 day EMA | 147.9 | 148.26 | 148.58 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.99 | 143.68 | 143.74 |
| 12 day SMA | 145.84 | 146.81 | 147.66 |
| 20 day SMA | 147.51 | 148 | 148.36 |
| 35 day SMA | 148.03 | 148.19 | 148.3 |
| 50 day SMA | 148.51 | 148.62 | 148.71 |
| 100 day SMA | 141.05 | 140.9 | 140.76 |
| 150 day SMA | 139.06 | 139.08 | 139.11 |
| 200 day SMA | 137.9 | 137.86 | 137.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.