Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 137.88 and 142.12
| Daily Target 1 | 137.09 |
| Daily Target 2 | 138.66 |
| Daily Target 3 | 141.33 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 145.57 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 140.23 (-2.43%) | 143.65 | 139.76 - 144.00 | 0.8254 times | Fri 17 April 2026 | 143.72 (2.12%) | 143.00 | 142.03 - 146.49 | 1.0538 times | Thu 16 April 2026 | 140.73 (-1.37%) | 141.85 | 138.93 - 141.85 | 0.9005 times | Wed 15 April 2026 | 142.68 (-1.22%) | 143.75 | 141.03 - 144.04 | 0.5001 times | Tue 14 April 2026 | 144.44 (0.34%) | 143.89 | 143.33 - 146.26 | 0.6996 times | Mon 13 April 2026 | 143.95 (2.21%) | 140.08 | 140.08 - 143.95 | 0.8037 times | Fri 10 April 2026 | 140.84 (-1.49%) | 142.82 | 138.90 - 143.10 | 1.3125 times | Thu 09 April 2026 | 142.97 (-0.4%) | 143.04 | 140.85 - 144.24 | 1.0769 times | Wed 08 April 2026 | 143.55 (4.38%) | 142.09 | 141.11 - 143.76 | 1.4166 times | Tue 07 April 2026 | 137.52 (-1.78%) | 139.81 | 134.30 - 140.85 | 1.4108 times | Mon 06 April 2026 | 140.01 (-1.16%) | 142.14 | 140.01 - 143.60 | 1.087 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 137.88 and 142.12
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 138.66 |
| Weekly Target 3 | 141.33 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 140.23 (-2.43%) | 143.65 | 139.76 - 144.00 | 0.1506 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.7222 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.1503 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.2624 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.36 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7073 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.3585 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.3904 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7658 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1324 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2176 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 137.27 and 149.46
| Monthly Target 1 | 128.15 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 140.34 |
| Monthly Target 4 | 146.38 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 140.23 (2.31%) | 138.71 | 134.30 - 146.49 | 0.5938 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3619 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0378 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0025 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8516 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7614 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0187 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6628 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6401 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.0693 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.227 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 141.86 |
| 20 day DMA | 139.58 |
| 35 day DMA | 138.23 |
| 50 day DMA | 134.83 |
| 100 day DMA | 122.97 |
| 150 day DMA | 118.09 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.84 | 142.64 | 142.1 |
| 12 day EMA | 141.25 | 141.44 | 141.03 |
| 20 day EMA | 140.04 | 140.02 | 139.63 |
| 35 day EMA | 137.69 | 137.54 | 137.18 |
| 50 day EMA | 135.39 | 135.19 | 134.84 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 143.1 | 142.53 |
| 12 day SMA | 141.86 | 142 | 141.44 |
| 20 day SMA | 139.58 | 139.07 | 138.6 |
| 35 day SMA | 138.23 | 138.04 | 137.64 |
| 50 day SMA | 134.83 | 134.7 | 134.52 |
| 100 day SMA | 122.97 | 122.51 | 122.01 |
| 150 day SMA | 118.09 | 117.88 | 117.65 |
| 200 day SMA | 114.6 | 114.38 | 114.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.