Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 81.5 and 84.9
| Daily Target 1 | 78.93 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 82.326666666667 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 85.73 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.42 (-2.65%) | 82.26 | 80.58 - 83.98 | 1.5388 times |
| Thu 03 April 2025 | 84.66 (-4.75%) | 85.56 | 83.09 - 87.17 | 1.0266 times |
| Wed 02 April 2025 | 88.88 (0.47%) | 87.94 | 87.50 - 88.92 | 0.6788 times |
| Tue 01 April 2025 | 88.46 (0.63%) | 87.44 | 87.28 - 89.25 | 0.6155 times |
| Mon 31 March 2025 | 87.91 (0.07%) | 87.44 | 86.97 - 88.23 | 0.8116 times |
| Fri 28 March 2025 | 87.85 (-1.76%) | 89.12 | 86.94 - 89.12 | 0.5185 times |
| Wed 26 March 2025 | 89.42 (-0.86%) | 89.19 | 88.56 - 89.61 | 0.4153 times |
| Mon 24 March 2025 | 90.20 (0.92%) | 90.44 | 89.29 - 90.64 | 0.7083 times |
| Fri 21 March 2025 | 89.38 (0.02%) | 88.78 | 87.25 - 90.11 | 3.2652 times |
| Thu 20 March 2025 | 89.36 (-1.36%) | 89.72 | 88.87 - 91.09 | 0.4216 times |
| Wed 19 March 2025 | 90.59 (0.86%) | 90.00 | 89.82 - 91.41 | 0.8874 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 77.17 and 85.84
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 84.083333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.42 (-6.18%) | 87.44 | 80.58 - 89.25 | 1.1316 times |
| Fri 28 March 2025 | 87.85 (-1.71%) | 90.44 | 86.94 - 90.64 | 0.3978 times |
| Fri 21 March 2025 | 89.38 (0.42%) | 88.18 | 87.25 - 91.41 | 1.582 times |
| Fri 14 March 2025 | 89.01 (0.08%) | 87.90 | 86.52 - 90.00 | 1.1883 times |
| Fri 07 March 2025 | 88.94 (-12.58%) | 101.67 | 85.21 - 101.94 | 1.5245 times |
| Fri 28 February 2025 | 101.74 (2.75%) | 99.20 | 97.93 - 103.93 | 0.9621 times |
| Fri 21 February 2025 | 99.02 (-0.36%) | 99.24 | 98.26 - 102.55 | 0.8314 times |
| Fri 14 February 2025 | 99.38 (1.37%) | 98.16 | 92.72 - 100.82 | 1.1158 times |
| Fri 07 February 2025 | 98.04 (1.94%) | 94.88 | 94.88 - 98.92 | 0.5673 times |
| Fri 31 January 2025 | 96.17 (-1.86%) | 97.18 | 95.67 - 99.50 | 0.6991 times |
| Fri 24 January 2025 | 97.99 (0.53%) | 98.29 | 97.33 - 99.39 | 0.5485 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 77.17 and 85.84
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.42 (-6.25%) | 87.44 | 80.58 - 89.25 | 0.2582 times |
| Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 1.3504 times |
| Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.9602 times |
| Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 1.095 times |
| Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 1.1258 times |
| Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 1.0242 times |
| Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.962 times |
| Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.3058 times |
| Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.8664 times |
| Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 1.052 times |
| Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 2.2644 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 88.25 |
| 20 day DMA | 88.55 |
| 35 day DMA | 93.25 |
| 50 day DMA | 94.47 |
| 100 day DMA | 91.02 |
| 150 day DMA | 85.5 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 87.35 | 88.69 |
| 12 day EMA | 87.7 | 88.66 | 89.39 |
| 20 day EMA | 89.31 | 90.04 | 90.61 |
| 35 day EMA | 91.39 | 91.92 | 92.35 |
| 50 day EMA | 93.91 | 94.38 | 94.78 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 87.55 | 88.5 |
| 12 day SMA | 88.25 | 88.77 | 89.14 |
| 20 day SMA | 88.55 | 89.16 | 89.68 |
| 35 day SMA | 93.25 | 93.65 | 93.96 |
| 50 day SMA | 94.47 | 94.8 | 95.06 |
| 100 day SMA | 91.02 | 90.94 | 90.85 |
| 150 day SMA | 85.5 | 85.44 | 85.37 |
| 200 day SMA | 82.63 | 82.6 | 82.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.