Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 143.64 and 146.48
| Daily Target 1 | 141.4 |
| Daily Target 2 | 143.03 |
| Daily Target 3 | 144.24 |
| Daily Target 4 | 145.87 |
| Daily Target 5 | 147.08 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.66 (0.39%) | 144.52 | 142.61 - 145.45 | 0.6664 times | Thu 24 September 2026 | 144.10 (-1.35%) | 145.61 | 143.48 - 146.30 | 0.6934 times | Wed 23 September 2026 | 146.07 (-3.23%) | 150.02 | 145.39 - 151.59 | 0.8542 times | Tue 22 September 2026 | 150.95 (-0.27%) | 152.24 | 146.44 - 152.50 | 1.0262 times | Mon 21 September 2026 | 151.36 (1.87%) | 149.78 | 147.65 - 153.18 | 0.776 times | Fri 18 September 2026 | 148.58 (-2.3%) | 152.28 | 147.63 - 152.28 | 2.4251 times | Thu 17 September 2026 | 152.08 (-0.5%) | 152.53 | 150.10 - 153.86 | 0.7272 times | Wed 16 September 2026 | 152.84 (-1.82%) | 155.90 | 151.24 - 155.90 | 0.7858 times | Tue 15 September 2026 | 155.67 (1.53%) | 153.70 | 150.63 - 155.87 | 0.9443 times | Mon 14 September 2026 | 153.33 (-0.62%) | 154.76 | 150.97 - 156.66 | 1.1013 times | Fri 11 September 2026 | 154.28 (4.26%) | 149.74 | 149.35 - 154.79 | 0.6821 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 138.35 and 148.92
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 146.81666666667 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 157.39 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.66 (-2.64%) | 149.78 | 142.61 - 153.18 | 1.1451 times | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.7061 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.6597 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.1098 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 0.9868 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.1511 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.8418 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.2599 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.0292 times | Fri 24 July 2026 | 124.40 (0%) | 123.49 | 123.19 - 125.00 | 0.1105 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.6145 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 136.55 and 150.66
| Monthly Target 1 | 133.85 |
| Monthly Target 2 | 139.25 |
| Monthly Target 3 | 147.95666666667 |
| Monthly Target 4 | 153.36 |
| Monthly Target 5 | 162.07 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.66 (-4.65%) | 150.19 | 142.55 - 156.66 | 1.0484 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.0609 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.8916 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.6027 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.1324 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.8575 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.0907 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8311 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8028 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.682 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6097 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 150.16 |
| 20 day DMA | 149.26 |
| 35 day DMA | 147.78 |
| 50 day DMA | 141.4 |
| 100 day DMA | 135.7 |
| 150 day DMA | 136.56 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 147.67 | 149.45 |
| 12 day EMA | 148.44 | 149.13 | 150.04 |
| 20 day EMA | 148.15 | 148.52 | 148.98 |
| 35 day EMA | 144.37 | 144.35 | 144.36 |
| 50 day EMA | 140.42 | 140.25 | 140.09 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 148.21 | 149.81 |
| 12 day SMA | 150.16 | 150.47 | 150.67 |
| 20 day SMA | 149.26 | 149.7 | 150.05 |
| 35 day SMA | 147.78 | 147.59 | 147.46 |
| 50 day SMA | 141.4 | 140.93 | 140.49 |
| 100 day SMA | 135.7 | 135.64 | 135.61 |
| 150 day SMA | 136.56 | 136.44 | 136.33 |
| 200 day SMA | 131.98 | 131.77 | 131.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.