Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 130.55 and 133.01
| Daily Target 1 | 130.08 |
| Daily Target 2 | 131.01 |
| Daily Target 3 | 132.54 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 135 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.94 (-1.19%) | 132.73 | 131.61 - 134.07 | 0.7256 times | Thu 26 February 2026 | 133.53 (2.77%) | 129.50 | 129.50 - 134.38 | 0.6483 times | Wed 25 February 2026 | 129.93 (0.82%) | 129.02 | 124.14 - 130.52 | 0.6558 times | Tue 24 February 2026 | 128.87 (1.19%) | 127.37 | 126.20 - 129.68 | 0.7094 times | Mon 23 February 2026 | 127.36 (0.28%) | 126.56 | 125.34 - 130.52 | 0.8802 times | Fri 20 February 2026 | 127.00 (-0.04%) | 127.70 | 123.99 - 129.07 | 2.0571 times | Thu 19 February 2026 | 127.05 (0.79%) | 125.41 | 123.45 - 127.74 | 1.4013 times | Wed 18 February 2026 | 126.06 (0.1%) | 126.40 | 123.99 - 128.08 | 1.1931 times | Tue 17 February 2026 | 125.93 (1.17%) | 125.86 | 123.84 - 127.54 | 0.7007 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 1.0286 times | Fri 13 February 2026 | 124.47 (2.55%) | 121.36 | 121.36 - 125.22 | 1.0286 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 128.04 and 138.28
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 130.15333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 140.39 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.874 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.2925 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2484 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 1.0381 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.4539 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.1116 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.8542 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.4912 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.0035 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.6326 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.1605 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 125.58 and 144.14
| Monthly Target 1 | 111.09 |
| Monthly Target 2 | 121.51 |
| Monthly Target 3 | 129.64666666667 |
| Monthly Target 4 | 140.07 |
| Monthly Target 5 | 148.21 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0768 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0402 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8836 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.79 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0569 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6877 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6642 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.147 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2731 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.3805 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.4895 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 127.33 |
| 20 day DMA | 128.57 |
| 35 day DMA | 125.34 |
| 50 day DMA | 120.37 |
| 100 day DMA | 111.98 |
| 150 day DMA | 110.19 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.65 | 130 | 128.24 |
| 12 day EMA | 128.75 | 128.17 | 127.2 |
| 20 day EMA | 127.28 | 126.79 | 126.08 |
| 35 day EMA | 123.66 | 123.17 | 122.56 |
| 50 day EMA | 120.07 | 119.59 | 119.02 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 129.34 | 128.04 |
| 12 day SMA | 127.33 | 126.45 | 125.83 |
| 20 day SMA | 128.57 | 128.34 | 127.93 |
| 35 day SMA | 125.34 | 124.91 | 124.35 |
| 50 day SMA | 120.37 | 119.83 | 119.26 |
| 100 day SMA | 111.98 | 111.8 | 111.59 |
| 150 day SMA | 110.19 | 110.01 | 109.82 |
| 200 day SMA | 106.27 | 106.01 | 105.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.