NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong Daily Stock price targets for NationalPresto NPK are 82.83 and 84.78

Daily Target 181.2
Daily Target 282.5
Daily Target 383.15
Daily Target 484.45
Daily Target 585.1

Daily price and volume National Presto

Date Closing Open Range Volume
Thu 28 March 2024 83.80 (2.37%) 82.00 81.85 - 83.80 1.0518 times
Wed 27 March 2024 81.86 (0.55%) 81.85 81.06 - 82.18 0.5268 times
Tue 26 March 2024 81.41 (1.16%) 80.70 80.70 - 81.69 0.672 times
Mon 25 March 2024 80.48 (1.28%) 79.18 79.18 - 80.48 0.5093 times
Fri 22 March 2024 79.46 (-1%) 80.36 79.24 - 80.36 0.6668 times
Thu 21 March 2024 80.26 (1.58%) 79.44 78.80 - 80.39 1.0081 times
Wed 20 March 2024 79.01 (2.7%) 76.95 76.65 - 79.01 1.1358 times
Tue 19 March 2024 76.93 (1.32%) 76.13 76.13 - 76.96 0.721 times
Mon 18 March 2024 75.93 (-0.17%) 75.99 75.82 - 76.81 0.7438 times
Fri 15 March 2024 76.06 (1.33%) 74.93 74.93 - 76.22 2.9646 times
Thu 14 March 2024 75.06 (-1.88%) 76.65 74.94 - 76.66 0.4498 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 81.49 and 86.11

Weekly Target 177.64
Weekly Target 280.72
Weekly Target 382.26
Weekly Target 485.34
Weekly Target 586.88

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Thu 28 March 2024 83.80 (5.46%) 79.18 79.18 - 83.80 0.7455 times
Fri 22 March 2024 79.46 (4.47%) 75.99 75.82 - 80.39 1.1549 times
Fri 15 March 2024 76.06 (0.48%) 75.14 74.93 - 76.94 1.3581 times
Fri 08 March 2024 75.70 (1.05%) 74.98 74.33 - 76.80 0.9431 times
Fri 01 March 2024 74.91 (-4.92%) 78.82 73.98 - 80.96 2.4331 times
Fri 23 February 2024 78.79 (0.7%) 78.24 77.70 - 82.19 1.0981 times
Fri 16 February 2024 78.24 (2.27%) 77.63 74.85 - 79.23 0.7072 times
Fri 09 February 2024 76.50 (-0.82%) 76.52 75.09 - 78.53 0.5971 times
Fri 02 February 2024 77.13 (-6.72%) 82.97 76.99 - 82.97 0.4756 times
Fri 26 January 2024 82.69 (-1.03%) 83.95 81.57 - 84.29 0.4874 times
Fri 19 January 2024 83.55 (2.44%) 80.93 80.54 - 83.71 0.2865 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 79.07 and 88.54

Monthly Target 171.17
Monthly Target 277.49
Monthly Target 380.643333333333
Monthly Target 486.96
Monthly Target 590.11

Monthly price and volumes National Presto

Date Closing Open Range Volume
Thu 28 March 2024 83.80 (8.37%) 77.30 74.33 - 83.80 1.707 times
Thu 29 February 2024 77.33 (-2.32%) 79.02 73.98 - 82.19 1.8638 times
Wed 31 January 2024 79.17 (-1.38%) 80.27 78.55 - 84.29 0.7019 times
Fri 29 December 2023 80.28 (7.44%) 76.28 75.97 - 83.00 0.9712 times
Thu 30 November 2023 74.72 (-0.04%) 75.12 73.44 - 80.64 0.6245 times
Tue 31 October 2023 74.75 (3.16%) 72.63 70.86 - 76.15 0.6631 times
Fri 29 September 2023 72.46 (-3.19%) 74.87 70.24 - 77.04 1.3513 times
Thu 31 August 2023 74.85 (-4.42%) 76.23 71.51 - 81.40 0.6468 times
Mon 31 July 2023 78.31 (6.98%) 73.12 73.12 - 78.32 0.5006 times
Fri 30 June 2023 73.20 (-1.8%) 74.93 72.01 - 82.59 0.9698 times
Wed 31 May 2023 74.54 (9.59%) 68.00 66.84 - 76.55 0.9114 times

 monthly chart NationalPresto

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 81.4
12 day DMA 78.9
20 day DMA 77.56
35 day DMA 77.81
50 day DMA 78.72
100 day DMA 78.98
150 day DMA 77.24
200 day DMA 77

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6680.5979.96
12 day EMA79.879.0778.56
20 day EMA78.9978.4878.12
35 day EMA78.8278.5378.33
50 day EMA79.2479.0578.94

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.480.6980.12
12 day SMA78.978.2477.75
20 day SMA77.5677.2477.12
35 day SMA77.8177.6277.51
50 day SMA78.7278.7178.69
100 day SMA78.9878.9178.87
150 day SMA77.2477.1777.11
200 day SMA7776.9776.96
Back to top | Use Dark Theme