NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 82.83 and 84.78
Daily Target 1 | 81.2 |
Daily Target 2 | 82.5 |
Daily Target 3 | 83.15 |
Daily Target 4 | 84.45 |
Daily Target 5 | 85.1 |
Daily price and volume National Presto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.80 (2.37%) | 82.00 | 81.85 - 83.80 | 1.0518 times | Wed 27 March 2024 | 81.86 (0.55%) | 81.85 | 81.06 - 82.18 | 0.5268 times | Tue 26 March 2024 | 81.41 (1.16%) | 80.70 | 80.70 - 81.69 | 0.672 times | Mon 25 March 2024 | 80.48 (1.28%) | 79.18 | 79.18 - 80.48 | 0.5093 times | Fri 22 March 2024 | 79.46 (-1%) | 80.36 | 79.24 - 80.36 | 0.6668 times | Thu 21 March 2024 | 80.26 (1.58%) | 79.44 | 78.80 - 80.39 | 1.0081 times | Wed 20 March 2024 | 79.01 (2.7%) | 76.95 | 76.65 - 79.01 | 1.1358 times | Tue 19 March 2024 | 76.93 (1.32%) | 76.13 | 76.13 - 76.96 | 0.721 times | Mon 18 March 2024 | 75.93 (-0.17%) | 75.99 | 75.82 - 76.81 | 0.7438 times | Fri 15 March 2024 | 76.06 (1.33%) | 74.93 | 74.93 - 76.22 | 2.9646 times | Thu 14 March 2024 | 75.06 (-1.88%) | 76.65 | 74.94 - 76.66 | 0.4498 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 81.49 and 86.11
Weekly Target 1 | 77.64 |
Weekly Target 2 | 80.72 |
Weekly Target 3 | 82.26 |
Weekly Target 4 | 85.34 |
Weekly Target 5 | 86.88 |
Weekly price and volumes for National Presto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.80 (5.46%) | 79.18 | 79.18 - 83.80 | 0.7455 times | Fri 22 March 2024 | 79.46 (4.47%) | 75.99 | 75.82 - 80.39 | 1.1549 times | Fri 15 March 2024 | 76.06 (0.48%) | 75.14 | 74.93 - 76.94 | 1.3581 times | Fri 08 March 2024 | 75.70 (1.05%) | 74.98 | 74.33 - 76.80 | 0.9431 times | Fri 01 March 2024 | 74.91 (-4.92%) | 78.82 | 73.98 - 80.96 | 2.4331 times | Fri 23 February 2024 | 78.79 (0.7%) | 78.24 | 77.70 - 82.19 | 1.0981 times | Fri 16 February 2024 | 78.24 (2.27%) | 77.63 | 74.85 - 79.23 | 0.7072 times | Fri 09 February 2024 | 76.50 (-0.82%) | 76.52 | 75.09 - 78.53 | 0.5971 times | Fri 02 February 2024 | 77.13 (-6.72%) | 82.97 | 76.99 - 82.97 | 0.4756 times | Fri 26 January 2024 | 82.69 (-1.03%) | 83.95 | 81.57 - 84.29 | 0.4874 times | Fri 19 January 2024 | 83.55 (2.44%) | 80.93 | 80.54 - 83.71 | 0.2865 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 79.07 and 88.54
Monthly Target 1 | 71.17 |
Monthly Target 2 | 77.49 |
Monthly Target 3 | 80.643333333333 |
Monthly Target 4 | 86.96 |
Monthly Target 5 | 90.11 |
Monthly price and volumes National Presto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.80 (8.37%) | 77.30 | 74.33 - 83.80 | 1.707 times | Thu 29 February 2024 | 77.33 (-2.32%) | 79.02 | 73.98 - 82.19 | 1.8638 times | Wed 31 January 2024 | 79.17 (-1.38%) | 80.27 | 78.55 - 84.29 | 0.7019 times | Fri 29 December 2023 | 80.28 (7.44%) | 76.28 | 75.97 - 83.00 | 0.9712 times | Thu 30 November 2023 | 74.72 (-0.04%) | 75.12 | 73.44 - 80.64 | 0.6245 times | Tue 31 October 2023 | 74.75 (3.16%) | 72.63 | 70.86 - 76.15 | 0.6631 times | Fri 29 September 2023 | 72.46 (-3.19%) | 74.87 | 70.24 - 77.04 | 1.3513 times | Thu 31 August 2023 | 74.85 (-4.42%) | 76.23 | 71.51 - 81.40 | 0.6468 times | Mon 31 July 2023 | 78.31 (6.98%) | 73.12 | 73.12 - 78.32 | 0.5006 times | Fri 30 June 2023 | 73.20 (-1.8%) | 74.93 | 72.01 - 82.59 | 0.9698 times | Wed 31 May 2023 | 74.54 (9.59%) | 68.00 | 66.84 - 76.55 | 0.9114 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
DMA period | DMA value |
5 day DMA | 81.4 |
12 day DMA | 78.9 |
20 day DMA | 77.56 |
35 day DMA | 77.81 |
50 day DMA | 78.72 |
100 day DMA | 78.98 |
150 day DMA | 77.24 |
200 day DMA | 77 |
EMA (exponential moving average) of National Presto NPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.66 | 80.59 | 79.96 |
12 day EMA | 79.8 | 79.07 | 78.56 |
20 day EMA | 78.99 | 78.48 | 78.12 |
35 day EMA | 78.82 | 78.53 | 78.33 |
50 day EMA | 79.24 | 79.05 | 78.94 |
SMA (simple moving average) of National Presto NPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.4 | 80.69 | 80.12 |
12 day SMA | 78.9 | 78.24 | 77.75 |
20 day SMA | 77.56 | 77.24 | 77.12 |
35 day SMA | 77.81 | 77.62 | 77.51 |
50 day SMA | 78.72 | 78.71 | 78.69 |
100 day SMA | 78.98 | 78.91 | 78.87 |
150 day SMA | 77.24 | 77.17 | 77.11 |
200 day SMA | 77 | 76.97 | 76.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.