Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 131.57 and 136.03
| Daily Target 1 | 128.24 |
| Daily Target 2 | 130.43 |
| Daily Target 3 | 132.70333333333 |
| Daily Target 4 | 134.89 |
| Daily Target 5 | 137.16 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.61 (1.2%) | 131.33 | 130.52 - 134.98 | 1.74 times | Thu 04 June 2026 | 131.04 (2.1%) | 130.03 | 127.56 - 132.26 | 0.8538 times | Wed 03 June 2026 | 128.34 (-0.01%) | 127.95 | 126.65 - 130.20 | 1.1652 times | Tue 02 June 2026 | 128.35 (0.4%) | 127.32 | 126.16 - 129.85 | 1.0014 times | Mon 01 June 2026 | 127.84 (1%) | 124.72 | 124.72 - 129.72 | 0.8939 times | Fri 29 May 2026 | 126.57 (-4.11%) | 130.93 | 125.66 - 131.61 | 1.4388 times | Thu 28 May 2026 | 132.00 (1.03%) | 131.93 | 129.29 - 133.30 | 0.8861 times | Wed 27 May 2026 | 130.65 (-2.8%) | 135.92 | 128.86 - 139.32 | 0.8419 times | Tue 26 May 2026 | 134.41 (2.12%) | 133.72 | 130.70 - 136.39 | 0.6614 times | Fri 22 May 2026 | 131.62 (2.21%) | 128.83 | 125.57 - 133.98 | 0.5174 times | Thu 21 May 2026 | 128.77 (-10.2%) | 141.26 | 127.56 - 141.38 | 0.818 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 128.67 and 138.93
| Weekly Target 1 | 120.51 |
| Weekly Target 2 | 126.56 |
| Weekly Target 3 | 130.77 |
| Weekly Target 4 | 136.82 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 2.0207 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.3681 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.3066 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.9199 times | Fri 08 May 2026 | 142.48 (2.39%) | 142.70 | 135.43 - 142.86 | 0.4025 times | Wed 06 May 2026 | 139.15 (-1.79%) | 141.21 | 122.91 - 142.70 | 0.6442 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 1.0015 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.8204 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.5847 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 0.9312 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.022 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 128.67 and 138.93
| Monthly Target 1 | 120.51 |
| Monthly Target 2 | 126.56 |
| Monthly Target 3 | 130.77 |
| Monthly Target 4 | 136.82 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 0.6159 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.4453 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.0944 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.392 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0607 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0246 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8704 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7782 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0411 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6774 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6543 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 131.3 |
| 20 day DMA | 134.82 |
| 35 day DMA | 137.05 |
| 50 day DMA | 138.17 |
| 100 day DMA | 133.96 |
| 150 day DMA | 123.68 |
| 200 day DMA | 120.39 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 129.7 | 129.03 |
| 12 day EMA | 131.85 | 131.71 | 131.83 |
| 20 day EMA | 133.52 | 133.62 | 133.89 |
| 35 day EMA | 135.38 | 135.54 | 135.8 |
| 50 day EMA | 136.99 | 137.17 | 137.42 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 128.43 | 128.62 |
| 12 day SMA | 131.3 | 132.11 | 133.18 |
| 20 day SMA | 134.82 | 135.06 | 135.47 |
| 35 day SMA | 137.05 | 137.37 | 137.65 |
| 50 day SMA | 138.17 | 138.24 | 138.36 |
| 100 day SMA | 133.96 | 133.81 | 133.68 |
| 150 day SMA | 123.68 | 123.5 | 123.34 |
| 200 day SMA | 120.39 | 120.24 | 120.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.