EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 304.79 and 318.38

Daily Target 1293.6
Daily Target 2302.39
Daily Target 3307.18666666667
Daily Target 4315.98
Daily Target 5320.78

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 24 September 2026 311.19 (1.88%) 301.83 298.39 - 311.98 0.908 times
Wed 23 September 2026 305.46 (1.56%) 297.87 296.41 - 308.10 0.5994 times
Tue 22 September 2026 300.76 (1.54%) 294.63 294.63 - 303.03 0.9632 times
Mon 21 September 2026 296.19 (1.26%) 295.16 291.89 - 298.66 0.9694 times
Fri 18 September 2026 292.50 (1.95%) 292.61 285.52 - 292.61 2.437 times
Thu 17 September 2026 286.90 (-0.09%) 293.00 284.98 - 296.86 0.7309 times
Wed 16 September 2026 287.16 (1.24%) 287.79 283.06 - 293.18 0.8607 times
Tue 15 September 2026 283.65 (-0.1%) 281.56 280.32 - 288.09 0.7708 times
Mon 14 September 2026 283.94 (-5.51%) 301.22 283.17 - 301.22 0.8932 times
Fri 11 September 2026 300.49 (2.25%) 300.02 294.34 - 301.89 0.8675 times
Thu 10 September 2026 293.88 (-2.32%) 296.98 292.02 - 302.97 0.9176 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 301.54 and 321.63

Weekly Target 1284.93
Weekly Target 2298.06
Weekly Target 3305.02
Weekly Target 4318.15
Weekly Target 5325.11

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 24 September 2026 311.19 (6.39%) 295.16 291.89 - 311.98 0.7784 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.2881 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7726 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.8737 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.9243 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.9246 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 1.0412 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.6185 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 1.4106 times
Fri 24 July 2026 333.88 (0%) 342.65 331.77 - 343.25 0.3681 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 1.329 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 295.76 and 327.42

Monthly Target 1269.5
Monthly Target 2290.35
Monthly Target 3301.16333333333
Monthly Target 4322.01
Monthly Target 5332.82

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 24 September 2026 311.19 (5.05%) 298.74 280.32 - 311.98 0.6041 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8084 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1628 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4645 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.0036 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2784 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9763 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0832 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7464 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8725 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7499 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 301.22
12 day DMA 295.25
20 day DMA 295.93
35 day DMA 309
50 day DMA 314.07
100 day DMA 322.3
150 day DMA 303.62
200 day DMA 287.36

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA302.66298.4294.87
12 day EMA298.73296.46294.82
20 day EMA300.29299.14298.47
35 day EMA305.89305.58305.59
50 day EMA314.02314.14314.49

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA301.22296.36292.7
12 day SMA295.25294.41293.7
20 day SMA295.93295.81295.7
35 day SMA309309.5310.34
50 day SMA314.07314.32314.78
100 day SMA322.3322.19322.03
150 day SMA303.62303.37303.19
200 day SMA287.36286.88286.46
Back to top | Use Dark Theme