Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 281.05 and 286.73
| Daily Target 1 | 276.49 |
| Daily Target 2 | 279.93 |
| Daily Target 3 | 282.16666666667 |
| Daily Target 4 | 285.61 |
| Daily Target 5 | 287.85 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 283.38 (0.61%) | 280.46 | 278.72 - 284.40 | 0.6747 times | Fri 17 April 2026 | 281.67 (3.65%) | 277.15 | 273.34 - 284.72 | 0.7 times | Thu 16 April 2026 | 271.75 (2.27%) | 264.97 | 264.57 - 272.51 | 0.8771 times | Wed 15 April 2026 | 265.72 (-4.47%) | 276.13 | 260.89 - 276.13 | 1.3191 times | Tue 14 April 2026 | 278.15 (-2.42%) | 285.66 | 277.84 - 285.66 | 1.0109 times | Mon 13 April 2026 | 285.06 (2.51%) | 277.22 | 273.08 - 285.06 | 1.242 times | Fri 10 April 2026 | 278.07 (-0.27%) | 280.94 | 276.51 - 280.94 | 0.9212 times | Thu 09 April 2026 | 278.81 (1.83%) | 272.40 | 272.40 - 282.92 | 1.0174 times | Wed 08 April 2026 | 273.80 (7.54%) | 269.14 | 269.10 - 276.70 | 0.9952 times | Tue 07 April 2026 | 254.61 (0.33%) | 252.40 | 249.86 - 256.89 | 1.2423 times | Mon 06 April 2026 | 253.77 (0.62%) | 250.73 | 245.42 - 254.03 | 0.9505 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 281.05 and 286.73
| Weekly Target 1 | 276.49 |
| Weekly Target 2 | 279.93 |
| Weekly Target 3 | 282.16666666667 |
| Weekly Target 4 | 285.61 |
| Weekly Target 5 | 287.85 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 283.38 (0.61%) | 280.46 | 278.72 - 284.40 | 0.1916 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.462 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.4556 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.0862 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 1.0616 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.5356 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.3198 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.8049 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.0797 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.0029 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1273 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 264.05 and 305
| Monthly Target 1 | 230.3 |
| Monthly Target 2 | 256.84 |
| Monthly Target 3 | 271.25 |
| Monthly Target 4 | 297.79 |
| Monthly Target 5 | 312.2 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 283.38 (13.06%) | 252.63 | 244.71 - 285.66 | 1.03 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.209 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.3415 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.9243 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.0805 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.9287 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.3645 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6931 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.75 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6783 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.788 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 276.13 |
| 12 day DMA | 271.42 |
| 20 day DMA | 263.33 |
| 35 day DMA | 258.78 |
| 50 day DMA | 262.63 |
| 100 day DMA | 245.07 |
| 150 day DMA | 237.51 |
| 200 day DMA | 231.92 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.1 | 275.46 | 272.35 |
| 12 day EMA | 272.04 | 269.98 | 267.85 |
| 20 day EMA | 267.47 | 265.8 | 264.13 |
| 35 day EMA | 264.78 | 263.68 | 262.62 |
| 50 day EMA | 262.78 | 261.94 | 261.13 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.13 | 276.47 | 275.75 |
| 12 day SMA | 271.42 | 268.99 | 266.4 |
| 20 day SMA | 263.33 | 261.56 | 260.04 |
| 35 day SMA | 258.78 | 258.03 | 257.61 |
| 50 day SMA | 262.63 | 262.08 | 261.5 |
| 100 day SMA | 245.07 | 244.39 | 243.66 |
| 150 day SMA | 237.51 | 237.1 | 236.74 |
| 200 day SMA | 231.92 | 231.51 | 231.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.