Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 148.8 and 151.35
| Daily Target 1 | 147.02 |
| Daily Target 2 | 148.02 |
| Daily Target 3 | 149.57 |
| Daily Target 4 | 150.57 |
| Daily Target 5 | 152.12 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 149.02 (-0.16%) | 148.65 | 148.57 - 151.12 | 1.255 times | Thu 18 April 2024 | 149.26 (-1.82%) | 152.13 | 148.89 - 153.72 | 1.0418 times | Wed 17 April 2024 | 152.03 (-1.95%) | 156.48 | 151.91 - 156.60 | 1.2885 times | Tue 16 April 2024 | 155.05 (-1.49%) | 155.72 | 153.08 - 156.15 | 1.1248 times | Mon 15 April 2024 | 157.40 (-0.02%) | 159.23 | 156.09 - 159.23 | 0.68 times | Fri 12 April 2024 | 157.43 (-1.59%) | 158.97 | 155.70 - 160.05 | 0.7399 times | Thu 11 April 2024 | 159.97 (-0.18%) | 159.69 | 158.51 - 160.75 | 1.2055 times | Wed 10 April 2024 | 160.26 (-3.18%) | 161.09 | 158.30 - 161.59 | 0.9784 times | Tue 09 April 2024 | 165.52 (-0.45%) | 166.27 | 163.42 - 167.80 | 0.9508 times | Mon 08 April 2024 | 166.27 (-1.98%) | 170.43 | 166.18 - 170.43 | 0.7353 times | Fri 05 April 2024 | 169.63 (0.97%) | 167.48 | 167.48 - 170.46 | 1.1594 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 143.47 and 154.13
| Weekly Target 1 | 141.61 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 152.27333333333 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 149.02 (-5.34%) | 159.23 | 148.57 - 159.23 | 0.9482 times | Fri 12 April 2024 | 157.43 (-7.19%) | 170.43 | 155.70 - 170.43 | 0.8109 times | Fri 05 April 2024 | 169.63 (0.51%) | 168.10 | 161.56 - 170.46 | 1.2648 times | Thu 28 March 2024 | 168.77 (4.09%) | 162.49 | 159.96 - 170.64 | 0.7235 times | Fri 22 March 2024 | 162.14 (3.9%) | 156.24 | 154.38 - 166.01 | 0.6877 times | Fri 15 March 2024 | 156.05 (-3.31%) | 160.29 | 152.68 - 161.00 | 1.144 times | Fri 08 March 2024 | 161.39 (3.77%) | 155.35 | 150.44 - 161.46 | 1.1059 times | Fri 01 March 2024 | 155.52 (-1.94%) | 157.14 | 153.93 - 160.66 | 0.818 times | Fri 23 February 2024 | 158.60 (-4.17%) | 149.72 | 140.01 - 160.09 | 1.4159 times | Fri 16 February 2024 | 165.51 (4.05%) | 159.28 | 153.84 - 167.21 | 1.0812 times | Fri 09 February 2024 | 159.07 (0.91%) | 155.50 | 153.08 - 159.42 | 0.672 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 137.85 and 159.74
| Monthly Target 1 | 134.13 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 156.01666666667 |
| Monthly Target 4 | 163.46 |
| Monthly Target 5 | 177.91 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 149.02 (-11.7%) | 168.10 | 148.57 - 170.46 | 0.8321 times | Thu 28 March 2024 | 168.77 (8.31%) | 155.99 | 150.44 - 170.64 | 1.0585 times | Thu 29 February 2024 | 155.82 (4.31%) | 150.39 | 140.01 - 167.21 | 1.1544 times | Wed 31 January 2024 | 149.38 (-4.7%) | 155.28 | 140.93 - 160.03 | 1.0414 times | Fri 29 December 2023 | 156.74 (22.04%) | 128.34 | 127.41 - 161.66 | 1.3213 times | Thu 30 November 2023 | 128.43 (15.64%) | 111.06 | 110.02 - 130.08 | 0.8867 times | Tue 31 October 2023 | 111.06 (-8.36%) | 120.17 | 106.08 - 128.91 | 0.8697 times | Fri 29 September 2023 | 121.19 (-11.14%) | 137.47 | 119.65 - 138.16 | 0.9573 times | Thu 31 August 2023 | 136.39 (-1.72%) | 138.62 | 124.19 - 141.23 | 0.9396 times | Mon 31 July 2023 | 138.78 (3.93%) | 132.27 | 130.20 - 144.86 | 0.9391 times | Fri 30 June 2023 | 133.53 (32.1%) | 101.40 | 100.76 - 134.80 | 2.4128 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 152.55 |
| 12 day DMA | 159.15 |
| 20 day DMA | 161.15 |
| 35 day DMA | 159.1 |
| 50 day DMA | 158.89 |
| 100 day DMA | 153.36 |
| 150 day DMA | 142.8 |
| 200 day DMA | 140.43 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.25 | 153.87 | 156.18 |
| 12 day EMA | 156.51 | 157.87 | 159.44 |
| 20 day EMA | 158.22 | 159.19 | 160.23 |
| 35 day EMA | 158.82 | 159.4 | 160 |
| 50 day EMA | 157.97 | 158.33 | 158.7 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.55 | 154.23 | 156.38 |
| 12 day SMA | 159.15 | 160.59 | 161.77 |
| 20 day SMA | 161.15 | 161.94 | 162.46 |
| 35 day SMA | 159.1 | 159.29 | 159.57 |
| 50 day SMA | 158.89 | 158.98 | 159.12 |
| 100 day SMA | 153.36 | 153.14 | 152.94 |
| 150 day SMA | 142.8 | 142.63 | 142.48 |
| 200 day SMA | 140.43 | 140.35 | 140.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.