EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 214.53 and 222.15

Daily Target 1213.11
Daily Target 2215.94
Daily Target 3220.72666666667
Daily Target 4223.56
Daily Target 5228.35

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 12 December 2025 218.78 (-2.56%) 225.51 217.89 - 225.51 0.7377 times
Thu 11 December 2025 224.52 (2.21%) 221.61 219.97 - 225.43 0.702 times
Wed 10 December 2025 219.67 (2.02%) 214.20 211.56 - 221.13 1.0844 times
Tue 09 December 2025 215.31 (-3.07%) 222.58 214.79 - 223.84 1.3001 times
Mon 08 December 2025 222.14 (-1.99%) 227.60 221.68 - 228.60 1.277 times
Fri 05 December 2025 226.64 (0.36%) 224.75 222.08 - 226.69 0.8482 times
Thu 04 December 2025 225.83 (0.24%) 223.33 222.04 - 228.12 1.1731 times
Wed 03 December 2025 225.28 (2.25%) 220.90 219.99 - 225.69 0.8985 times
Tue 02 December 2025 220.32 (0.92%) 221.09 218.52 - 222.30 0.9018 times
Mon 01 December 2025 218.32 (-2.03%) 220.40 217.78 - 223.08 1.0771 times
Fri 28 November 2025 222.85 (-0.21%) 225.74 221.53 - 225.74 0.5803 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 206.65 and 223.69

Weekly Target 1202.61
Weekly Target 2210.69
Weekly Target 3219.64666666667
Weekly Target 4227.73
Weekly Target 5236.69

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 12 December 2025 218.78 (-3.47%) 227.60 211.56 - 228.60 0.9345 times
Fri 05 December 2025 226.64 (1.7%) 220.40 217.78 - 228.12 0.8974 times
Fri 28 November 2025 222.85 (3.33%) 216.28 213.65 - 227.58 0.833 times
Fri 21 November 2025 215.67 (2.77%) 209.41 202.00 - 217.81 0.9998 times
Fri 14 November 2025 209.86 (-1.51%) 214.82 206.56 - 223.27 1.3093 times
Fri 07 November 2025 213.07 (-8.16%) 245.17 209.00 - 248.88 0.9654 times
Fri 31 October 2025 232.01 (0%) 223.77 223.32 - 235.00 0.4989 times
Fri 31 October 2025 232.01 (-0.59%) 236.79 222.24 - 236.79 1.5632 times
Fri 24 October 2025 233.39 (2.02%) 230.13 226.94 - 236.07 0.743 times
Fri 17 October 2025 228.78 (6.35%) 221.56 216.24 - 231.48 1.2556 times
Fri 10 October 2025 215.12 (-5.74%) 229.19 212.92 - 234.95 1.3025 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 206.65 and 223.69

Monthly Target 1202.61
Monthly Target 2210.69
Monthly Target 3219.64666666667
Monthly Target 4227.73
Monthly Target 5236.69

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 12 December 2025 218.78 (-1.83%) 220.40 211.56 - 228.60 0.5156 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 1.156 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.6985 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.8627 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.9336 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.8443 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.9808 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 1.101 times
Wed 30 April 2025 149.40 (-7.66%) 161.74 133.50 - 165.57 0.9771 times
Mon 31 March 2025 161.79 (-11.14%) 182.90 155.96 - 182.94 0.9304 times
Fri 28 February 2025 182.08 (-1.95%) 181.85 179.45 - 214.58 0.8531 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 220.08
12 day DMA 221.92
20 day DMA 217.85
35 day DMA 219.86
50 day DMA 222
100 day DMA 221.39
150 day DMA 211.35
200 day DMA 198.65

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA220.79221.79220.43
12 day EMA220.62220.96220.31
20 day EMA220.19220.34219.9
35 day EMA221.02221.15220.95
50 day EMA222.07222.2222.11

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA220.08221.66221.92
12 day SMA221.92222.41221.9
20 day SMA217.85217.45217.17
35 day SMA219.86220.23220.37
50 day SMA222222.18222.27
100 day SMA221.39221.27221.04
150 day SMA211.35211.09210.75
200 day SMA198.65198.53198.41
Back to top | Use Dark Theme