EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 263.8 and 278.5

Daily Target 1260.52
Daily Target 2267.07
Daily Target 3275.21666666667
Daily Target 4281.77
Daily Target 5289.92

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 13 November 2026 273.63 (-1.77%) 279.66 268.66 - 283.36 0.6721 times
Thu 12 November 2026 278.57 (-1.59%) 279.62 277.73 - 286.63 0.4921 times
Wed 11 November 2026 283.08 (2.98%) 282.58 275.24 - 286.60 0.6764 times
Tue 10 November 2026 274.88 (-0.45%) 273.33 271.56 - 278.49 0.4457 times
Mon 09 November 2026 276.12 (6.9%) 265.13 257.96 - 279.91 0.703 times
Fri 06 November 2026 258.30 (0.4%) 265.06 255.92 - 265.30 1.7883 times
Thu 05 November 2026 257.26 (-7.28%) 272.00 255.16 - 273.11 1.9925 times
Wed 04 November 2026 277.47 (-2.73%) 287.85 268.48 - 290.08 1.1907 times
Tue 03 November 2026 285.27 (6.06%) 300.21 278.77 - 300.42 1.2316 times
Mon 02 November 2026 268.98 (-0.94%) 276.79 264.01 - 282.15 0.8077 times
Fri 30 October 2026 271.53 (-4.54%) 273.78 268.99 - 277.61 0.5975 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 265.8 and 294.47

Weekly Target 1244.07
Weekly Target 2258.85
Weekly Target 3272.74
Weekly Target 4287.52
Weekly Target 5301.41

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 13 November 2026 273.63 (5.93%) 265.13 257.96 - 286.63 0.7784 times
Fri 06 November 2026 258.30 (-4.87%) 276.79 255.16 - 300.42 1.8255 times
Fri 30 October 2026 271.53 (1.42%) 268.62 264.46 - 289.41 0.9342 times
Fri 23 October 2026 267.72 (-4.75%) 289.12 259.41 - 296.64 1.1425 times
Fri 16 October 2026 281.07 (-9.75%) 309.84 273.51 - 313.00 1.0724 times
Fri 09 October 2026 311.45 (-6.35%) 331.26 303.92 - 339.12 0.9317 times
Fri 02 October 2026 332.56 (6.78%) 310.52 302.21 - 337.83 0.8512 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 0.8123 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.0325 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.6193 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.7003 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 241.77 and 287.03

Monthly Target 1231.14
Monthly Target 2252.39
Monthly Target 3276.40333333333
Monthly Target 4297.65
Monthly Target 5321.66

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 13 November 2026 273.63 (0.77%) 276.79 255.16 - 300.42 0.5561 times
Fri 30 October 2026 271.53 (-11.34%) 304.85 259.41 - 339.12 0.9524 times
Wed 30 September 2026 306.26 (3.39%) 298.74 280.32 - 316.38 0.7428 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8054 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1585 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4591 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2737 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9727 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0793 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7437 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 277.26
12 day DMA 274.13
20 day DMA 276.74
35 day DMA 290.81
50 day DMA 292.61
100 day DMA 309.73
150 day DMA 311.56
200 day DMA 298.92

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA275.53276.48275.43
12 day EMA275.96276.38275.98
20 day EMA279.08279.65279.76
35 day EMA284.09284.71285.07
50 day EMA291.19291.91292.45

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA277.26274.19269.93
12 day SMA274.13274.91275.19
20 day SMA276.74277.12277.38
35 day SMA290.81291.89292.82
50 day SMA292.61293.05293.29
100 day SMA309.73310.8311.68
150 day SMA311.56311.51311.51
200 day SMA298.92298.77298.57
Back to top | Use Dark Theme