Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 158.88 and 166.98
| Daily Target 1 | 152.5 |
| Daily Target 2 | 157.15 |
| Daily Target 3 | 160.60333333333 |
| Daily Target 4 | 165.25 |
| Daily Target 5 | 168.7 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 161.79 (-0.89%) | 161.35 | 155.96 - 164.06 | 2.8493 times |
| Fri 28 March 2025 | 163.24 (-6.38%) | 174.01 | 162.85 - 175.33 | 0.7629 times |
| Wed 26 March 2025 | 174.37 (-3.06%) | 180.58 | 173.66 - 181.92 | 0.5022 times |
| Mon 24 March 2025 | 179.88 (4.42%) | 175.85 | 175.85 - 180.02 | 0.4888 times |
| Fri 21 March 2025 | 172.26 (-0.98%) | 172.82 | 170.16 - 173.26 | 1.5207 times |
| Thu 20 March 2025 | 173.97 (-1.02%) | 173.50 | 173.09 - 176.28 | 0.4612 times |
| Wed 19 March 2025 | 175.76 (2.17%) | 172.06 | 170.75 - 176.49 | 0.515 times |
| Tue 18 March 2025 | 172.03 (-3.38%) | 176.43 | 169.33 - 178.95 | 1.4234 times |
| Mon 17 March 2025 | 178.04 (1.35%) | 174.81 | 174.81 - 178.58 | 0.7815 times |
| Fri 14 March 2025 | 175.66 (3.71%) | 172.29 | 169.03 - 175.94 | 0.695 times |
| Thu 13 March 2025 | 169.38 (-0.64%) | 170.00 | 166.98 - 171.44 | 1.0877 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 158.88 and 166.98
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 160.60333333333 |
| Weekly Target 4 | 165.25 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 161.79 (-0.89%) | 161.35 | 155.96 - 164.06 | 0.7599 times |
| Fri 28 March 2025 | 163.24 (-5.24%) | 175.85 | 162.85 - 181.92 | 0.4677 times |
| Fri 21 March 2025 | 172.26 (-1.94%) | 174.81 | 169.33 - 178.95 | 1.2539 times |
| Fri 14 March 2025 | 175.66 (-0.6%) | 173.37 | 166.83 - 175.94 | 1.1642 times |
| Fri 07 March 2025 | 176.72 (-2.94%) | 182.90 | 171.39 - 182.94 | 1.0135 times |
| Fri 28 February 2025 | 182.08 (-9.09%) | 200.53 | 179.45 - 201.90 | 1.3082 times |
| Fri 21 February 2025 | 200.29 (3.8%) | 194.00 | 192.91 - 214.58 | 1.2621 times |
| Fri 14 February 2025 | 192.96 (2.57%) | 189.10 | 186.32 - 192.96 | 0.8979 times |
| Fri 07 February 2025 | 188.13 (1.31%) | 181.85 | 181.31 - 190.50 | 0.8039 times |
| Fri 31 January 2025 | 185.70 (3.55%) | 178.95 | 175.23 - 188.05 | 1.0686 times |
| Fri 24 January 2025 | 179.34 (3.43%) | 175.24 | 173.77 - 179.47 | 0.5381 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 145.39 and 172.37
| Monthly Target 1 | 139.92 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 166.89666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 193.88 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 1.2917 times |
| Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.1844 times |
| Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 0.9843 times |
| Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.7895 times |
| Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.2554 times |
| Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.8253 times |
| Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.8296 times |
| Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.9057 times |
| Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.8656 times |
| Fri 28 June 2024 | 145.57 (-5.02%) | 154.62 | 142.41 - 154.62 | 1.0687 times |
| Fri 31 May 2024 | 153.26 (2.08%) | 150.56 | 142.47 - 155.62 | 1.1306 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 172.24 |
| 20 day DMA | 173.54 |
| 35 day DMA | 182.65 |
| 50 day DMA | 181.89 |
| 100 day DMA | 176.03 |
| 150 day DMA | 169.27 |
| 200 day DMA | 165.18 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 171.25 | 175.25 |
| 12 day EMA | 171.93 | 173.77 | 175.68 |
| 20 day EMA | 174.67 | 176.02 | 177.36 |
| 35 day EMA | 176.37 | 177.23 | 178.05 |
| 50 day EMA | 179.29 | 180 | 180.68 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 172.74 | 175.25 |
| 12 day SMA | 172.24 | 172.93 | 173.43 |
| 20 day SMA | 173.54 | 174.75 | 176.35 |
| 35 day SMA | 182.65 | 183.4 | 184.02 |
| 50 day SMA | 181.89 | 182.02 | 182.09 |
| 100 day SMA | 176.03 | 175.91 | 175.76 |
| 150 day SMA | 169.27 | 169.21 | 169.15 |
| 200 day SMA | 165.18 | 165.11 | 165.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.