EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 257.92 and 275.25

Daily Target 1254.97
Daily Target 2260.86
Daily Target 3272.3
Daily Target 4278.19
Daily Target 5289.63

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Wed 25 February 2026 266.75 (-4.05%) 277.59 266.41 - 283.74 0.988 times
Tue 24 February 2026 278.00 (0.96%) 277.50 275.06 - 281.20 0.8924 times
Mon 23 February 2026 275.37 (0.29%) 273.50 271.72 - 278.02 0.7416 times
Fri 20 February 2026 274.57 (-1.05%) 277.11 269.16 - 280.81 1.5725 times
Thu 19 February 2026 277.49 (2.3%) 271.01 271.01 - 280.81 0.87 times
Wed 18 February 2026 271.26 (0.7%) 258.36 258.36 - 286.35 1.4226 times
Tue 17 February 2026 269.38 (-1.19%) 269.70 267.90 - 273.60 0.8491 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.5986 times
Fri 13 February 2026 272.63 (0.52%) 274.36 267.89 - 275.89 0.5986 times
Thu 12 February 2026 271.21 (-2.15%) 281.87 270.58 - 286.09 1.4668 times
Wed 11 February 2026 277.17 (2.14%) 275.89 270.77 - 278.84 1.3014 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 257.92 and 275.25

Weekly Target 1254.97
Weekly Target 2260.86
Weekly Target 3272.3
Weekly Target 4278.19
Weekly Target 5289.63

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Wed 25 February 2026 266.75 (-2.85%) 273.50 266.41 - 283.74 0.7188 times
Fri 20 February 2026 274.57 (0.71%) 269.70 258.36 - 286.35 1.2924 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.1641 times
Fri 13 February 2026 272.63 (1.89%) 267.57 264.85 - 286.09 1.6393 times
Fri 06 February 2026 267.57 (12.06%) 239.37 237.40 - 270.18 1.6258 times
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 1.1136 times
Fri 23 January 2026 235.14 (-3.37%) 243.85 232.55 - 243.86 0.7578 times
Fri 16 January 2026 243.35 (4.32%) 231.58 225.58 - 246.26 1.1194 times
Fri 09 January 2026 233.27 (6.41%) 221.46 214.10 - 235.94 1.0877 times
Fri 02 January 2026 219.21 (-0.53%) 225.74 213.60 - 225.74 0.4812 times
Mon 29 December 2025 220.37 (-1.58%) 225.74 219.83 - 225.74 0.1802 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 252.08 and 301.03

Monthly Target 1214.55
Monthly Target 2240.65
Monthly Target 3263.5
Monthly Target 4289.6
Monthly Target 5312.45

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 25 February 2026 266.75 (11.71%) 239.37 237.40 - 286.35 1.2857 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.9954 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.1636 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 1.0002 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.4695 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.7464 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.8077 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7305 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8486 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 0.9525 times
Wed 30 April 2025 149.40 (-7.66%) 161.74 133.50 - 165.57 0.8453 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 274.44
12 day DMA 273.15
20 day DMA 264.74
35 day DMA 252.07
50 day DMA 241.72
100 day DMA 231.86
150 day DMA 228.17
200 day DMA 218.94

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA272.54275.44274.16
12 day EMA270.12270.73269.41
20 day EMA264.55264.32262.88
35 day EMA254.36253.63252.19
50 day EMA243.18242.22240.76

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA274.44275.34273.61
12 day SMA273.15273.54272.67
20 day SMA264.74263.1261.11
35 day SMA252.07250.91249.32
50 day SMA241.72240.77239.7
100 day SMA231.86231.47230.98
150 day SMA228.17227.77227.26
200 day SMA218.94218.51217.98
Back to top | Use Dark Theme