Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 221.17 and 225.17
| Daily Target 1 | 220.25 |
| Daily Target 2 | 222.08 |
| Daily Target 3 | 224.25333333333 |
| Daily Target 4 | 226.08 |
| Daily Target 5 | 228.25 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 223.90 (-0.24%) | 225.07 | 222.43 - 226.43 | 0.5839 times | Wed 24 December 2025 | 224.44 (0.62%) | 223.72 | 223.25 - 226.14 | 0.7452 times | Tue 23 December 2025 | 223.06 (1.96%) | 218.10 | 218.10 - 225.20 | 0.8816 times | Mon 22 December 2025 | 218.77 (5.63%) | 209.19 | 208.60 - 219.36 | 1.2698 times | Fri 19 December 2025 | 207.11 (0.85%) | 204.70 | 204.25 - 208.84 | 1.9202 times | Thu 18 December 2025 | 205.37 (0.09%) | 209.09 | 204.90 - 209.09 | 0.6575 times | Wed 17 December 2025 | 205.19 (-4.78%) | 215.33 | 203.35 - 216.36 | 1.6018 times | Tue 16 December 2025 | 215.49 (-1.16%) | 218.38 | 213.22 - 220.39 | 1.0882 times | Mon 15 December 2025 | 218.03 (-0.34%) | 221.14 | 216.13 - 222.30 | 0.7259 times | Fri 12 December 2025 | 218.78 (-2.56%) | 225.51 | 217.89 - 225.51 | 0.5259 times | Thu 11 December 2025 | 224.52 (2.21%) | 221.61 | 219.97 - 225.43 | 0.5004 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 216.25 and 234.08
| Weekly Target 1 | 201.81 |
| Weekly Target 2 | 212.86 |
| Weekly Target 3 | 219.64333333333 |
| Weekly Target 4 | 230.69 |
| Weekly Target 5 | 237.47 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 0.857 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.4758 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 0.8954 times | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 0.8599 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.7982 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 0.958 times | Fri 14 November 2025 | 209.86 (-1.51%) | 214.82 | 206.56 - 223.27 | 1.2546 times | Fri 07 November 2025 | 213.07 (-8.16%) | 245.17 | 209.00 - 248.88 | 0.9251 times | Fri 31 October 2025 | 232.01 (0%) | 223.77 | 223.32 - 235.00 | 0.478 times | Fri 31 October 2025 | 232.01 (-0.59%) | 236.79 | 222.24 - 236.79 | 1.4979 times | Fri 24 October 2025 | 233.39 (2.02%) | 230.13 | 226.94 - 236.07 | 0.7119 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 213.63 and 238.88
| Monthly Target 1 | 193.37 |
| Monthly Target 2 | 208.63 |
| Monthly Target 3 | 218.61666666667 |
| Monthly Target 4 | 233.88 |
| Monthly Target 5 | 243.87 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 223.90 (0.47%) | 220.40 | 203.35 - 228.60 | 1.1238 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0819 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.5896 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8074 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8737 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7902 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9179 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.0304 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9144 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.8707 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 0.7984 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 219.46 |
| 12 day DMA | 217.03 |
| 20 day DMA | 219.05 |
| 35 day DMA | 216.65 |
| 50 day DMA | 220.42 |
| 100 day DMA | 221.59 |
| 150 day DMA | 213.35 |
| 200 day DMA | 200.41 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.6 | 218.95 | 216.21 |
| 12 day EMA | 218.43 | 217.43 | 216.15 |
| 20 day EMA | 218.24 | 217.64 | 216.93 |
| 35 day EMA | 219.47 | 219.21 | 218.9 |
| 50 day EMA | 220.54 | 220.4 | 220.23 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.46 | 215.75 | 211.9 |
| 12 day SMA | 217.03 | 216.31 | 216.12 |
| 20 day SMA | 219.05 | 219.02 | 219.04 |
| 35 day SMA | 216.65 | 216.75 | 216.62 |
| 50 day SMA | 220.42 | 220.53 | 220.57 |
| 100 day SMA | 221.59 | 221.56 | 221.56 |
| 150 day SMA | 213.35 | 213.06 | 212.79 |
| 200 day SMA | 200.41 | 200.14 | 199.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.