Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 306.39 and 315.33
| Daily Target 1 | 304.47 |
| Daily Target 2 | 308.3 |
| Daily Target 3 | 313.40666666667 |
| Daily Target 4 | 317.24 |
| Daily Target 5 | 322.35 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.14 (-1.66%) | 313.37 | 309.57 - 318.51 | 1.1943 times | Thu 04 June 2026 | 317.41 (0.07%) | 316.17 | 313.86 - 320.76 | 1.1047 times | Wed 03 June 2026 | 317.20 (0.32%) | 315.18 | 313.34 - 320.84 | 1.1439 times | Tue 02 June 2026 | 316.20 (3.49%) | 306.87 | 304.19 - 317.24 | 1.0197 times | Mon 01 June 2026 | 305.54 (-0.47%) | 302.17 | 292.52 - 306.15 | 0.8602 times | Fri 29 May 2026 | 306.99 (-2.28%) | 312.86 | 305.22 - 316.03 | 1.3309 times | Thu 28 May 2026 | 314.16 (-0.71%) | 318.02 | 308.29 - 318.07 | 0.7995 times | Wed 27 May 2026 | 316.42 (-0.53%) | 319.58 | 312.73 - 321.40 | 0.787 times | Tue 26 May 2026 | 318.11 (3.2%) | 311.33 | 311.18 - 318.33 | 0.6694 times | Fri 22 May 2026 | 308.25 (1.78%) | 306.00 | 299.86 - 310.33 | 1.0903 times | Thu 21 May 2026 | 302.86 (-0.85%) | 302.44 | 295.18 - 305.81 | 1.2845 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 302.33 and 330.65
| Weekly Target 1 | 280.18 |
| Weekly Target 2 | 296.16 |
| Weekly Target 3 | 308.5 |
| Weekly Target 4 | 324.48 |
| Weekly Target 5 | 336.82 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.7699 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.5188 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 1.0605 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.1092 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.6068 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.7976 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.2141 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.0763 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.4265 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.4202 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.0598 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 302.33 and 330.65
| Monthly Target 1 | 280.18 |
| Monthly Target 2 | 296.16 |
| Monthly Target 3 | 308.5 |
| Monthly Target 4 | 324.48 |
| Monthly Target 5 | 336.82 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.2107 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.1736 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.4948 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.1416 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.2667 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8728 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.0202 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8769 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.2884 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6544 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7081 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 313.7 |
| 12 day DMA | 311.73 |
| 20 day DMA | 311.68 |
| 35 day DMA | 303.1 |
| 50 day DMA | 291.5 |
| 100 day DMA | 273.07 |
| 150 day DMA | 255.19 |
| 200 day DMA | 247.47 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.87 | 314.74 | 313.4 |
| 12 day EMA | 312.06 | 312.05 | 311.07 |
| 20 day EMA | 308.83 | 308.48 | 307.54 |
| 35 day EMA | 300 | 299.28 | 298.21 |
| 50 day EMA | 290.58 | 289.7 | 288.57 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.7 | 312.67 | 312.02 |
| 12 day SMA | 311.73 | 310.62 | 309.72 |
| 20 day SMA | 311.68 | 311.11 | 310.56 |
| 35 day SMA | 303.1 | 302.23 | 300.93 |
| 50 day SMA | 291.5 | 290.24 | 289.03 |
| 100 day SMA | 273.07 | 272.3 | 271.48 |
| 150 day SMA | 255.19 | 254.62 | 254.02 |
| 200 day SMA | 247.47 | 247.01 | 246.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.