Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.94 and 11.97
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 11.99 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.95 (0%) | 11.96 | 11.95 - 11.98 | 0.9496 times |
| Wed 02 April 2025 | 11.95 (-0.17%) | 11.97 | 11.90 - 11.97 | 0.7597 times |
| Tue 01 April 2025 | 11.97 (0.25%) | 11.97 | 11.94 - 11.97 | 1.3693 times |
| Mon 31 March 2025 | 11.94 (-0.58%) | 12.04 | 11.92 - 12.04 | 1.5813 times |
| Fri 28 March 2025 | 12.01 (-0.74%) | 12.00 | 11.99 - 12.02 | 0.5345 times |
| Wed 26 March 2025 | 12.10 (-0.49%) | 12.10 | 12.08 - 12.13 | 0.4152 times |
| Mon 24 March 2025 | 12.16 (-0.08%) | 12.20 | 12.14 - 12.20 | 1.25 times |
| Fri 21 March 2025 | 12.17 (0.25%) | 12.14 | 12.10 - 12.24 | 1.2058 times |
| Thu 20 March 2025 | 12.14 (-0.16%) | 12.16 | 12.12 - 12.40 | 0.8834 times |
| Wed 19 March 2025 | 12.16 (0.08%) | 12.15 | 12.10 - 12.16 | 1.0512 times |
| Tue 18 March 2025 | 12.15 (-0.41%) | 12.14 | 12.10 - 12.20 | 1.8065 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 11.86 and 12
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.95 (-0.5%) | 12.04 | 11.90 - 12.04 | 0.8073 times |
| Fri 28 March 2025 | 12.01 (-1.31%) | 12.20 | 11.99 - 12.20 | 0.3811 times |
| Fri 21 March 2025 | 12.17 (-0.41%) | 12.20 | 12.10 - 12.40 | 0.9343 times |
| Fri 14 March 2025 | 12.22 (-1.85%) | 12.46 | 12.18 - 12.46 | 0.9458 times |
| Fri 07 March 2025 | 12.45 (-1.27%) | 12.62 | 12.40 - 12.68 | 1.3019 times |
| Fri 28 February 2025 | 12.61 (1.86%) | 12.40 | 12.37 - 12.61 | 1.0124 times |
| Fri 21 February 2025 | 12.38 (-0.16%) | 12.41 | 12.30 - 12.41 | 0.5188 times |
| Fri 14 February 2025 | 12.40 (-2.21%) | 12.73 | 12.13 - 12.73 | 1.8671 times |
| Fri 07 February 2025 | 12.68 (0.63%) | 12.65 | 12.57 - 12.74 | 1.2205 times |
| Fri 31 January 2025 | 12.60 (-0.08%) | 12.54 | 12.53 - 12.67 | 1.0108 times |
| Fri 24 January 2025 | 12.61 (-0.47%) | 12.68 | 12.56 - 12.69 | 0.6917 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 11.89 and 11.97
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.95 (0.08%) | 11.97 | 11.90 - 11.98 | 0.1091 times |
| Mon 31 March 2025 | 11.94 (-5.31%) | 12.62 | 11.92 - 12.68 | 0.7845 times |
| Fri 28 February 2025 | 12.61 (0.08%) | 12.65 | 12.13 - 12.74 | 0.9444 times |
| Fri 31 January 2025 | 12.60 (-0.4%) | 12.66 | 12.51 - 12.72 | 0.7709 times |
| Tue 31 December 2024 | 12.65 (-4.6%) | 13.46 | 12.61 - 13.72 | 0.98 times |
| Tue 26 November 2024 | 13.26 (2.79%) | 13.09 | 12.67 - 13.60 | 1.1989 times |
| Thu 31 October 2024 | 12.90 (-1%) | 13.23 | 12.64 - 13.23 | 1.3189 times |
| Mon 30 September 2024 | 13.03 (9.31%) | 11.98 | 11.90 - 13.09 | 1.5863 times |
| Fri 30 August 2024 | 11.92 (1.19%) | 11.86 | 11.67 - 12.04 | 1.4749 times |
| Wed 31 July 2024 | 11.78 (2.43%) | 11.52 | 11.34 - 11.83 | 0.8321 times |
| Fri 28 June 2024 | 11.50 (9.11%) | 10.63 | 10.59 - 11.53 | 1.2601 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12 | 12.02 |
| 12 day EMA | 12.07 | 12.09 | 12.12 |
| 20 day EMA | 12.17 | 12.19 | 12.21 |
| 35 day EMA | 12.26 | 12.28 | 12.3 |
| 50 day EMA | 12.38 | 12.4 | 12.42 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.99 | 12.04 |
| 12 day SMA | 12.08 | 12.1 | 12.13 |
| 20 day SMA | 12.2 | 12.23 | 12.26 |
| 35 day SMA | 12.32 | 12.34 | 12.36 |
| 50 day SMA | 12.41 | 12.43 | 12.44 |
| 100 day SMA | 12.7 | 12.71 | 12.71 |
| 150 day SMA | 12.66 | 12.66 | 12.65 |
| 200 day SMA | 12.39 | 12.38 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.