Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11 and 11.14
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.24 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.10 (-0.63%) | 11.17 | 11.03 - 11.17 | 1.1773 times | Tue 23 December 2025 | 11.17 (-0.09%) | 11.21 | 11.10 - 11.21 | 0.995 times | Mon 22 December 2025 | 11.18 (-0.36%) | 11.25 | 11.17 - 11.26 | 0.6342 times | Fri 19 December 2025 | 11.22 (0.72%) | 11.15 | 11.11 - 11.30 | 1.6529 times | Thu 18 December 2025 | 11.14 (-0.09%) | 11.12 | 11.11 - 11.21 | 1.8477 times | Wed 17 December 2025 | 11.15 (0.63%) | 11.13 | 11.09 - 11.15 | 0.7591 times | Tue 16 December 2025 | 11.08 (-0.72%) | 11.10 | 11.03 - 11.15 | 0.9825 times | Mon 15 December 2025 | 11.16 (-0.45%) | 11.17 | 11.12 - 11.20 | 0.5993 times | Fri 12 December 2025 | 11.21 (-0.09%) | 11.23 | 11.17 - 11.24 | 0.7141 times | Thu 11 December 2025 | 11.22 (0%) | 11.25 | 11.19 - 11.26 | 0.638 times | Wed 10 December 2025 | 11.22 (0.18%) | 11.24 | 11.20 - 11.25 | 0.216 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 10.95 and 11.18
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.10 (-1.07%) | 11.25 | 11.03 - 11.26 | 0.8236 times | Fri 19 December 2025 | 11.22 (0.09%) | 11.17 | 11.03 - 11.30 | 1.7142 times | Fri 12 December 2025 | 11.21 (-0.71%) | 11.30 | 11.17 - 11.32 | 1.0577 times | Fri 05 December 2025 | 11.29 (-0.44%) | 11.32 | 11.22 - 11.33 | 0.9884 times | Fri 28 November 2025 | 11.34 (1.52%) | 11.17 | 11.11 - 11.36 | 0.8324 times | Fri 21 November 2025 | 11.17 (-1.33%) | 11.36 | 11.12 - 11.36 | 1.446 times | Fri 14 November 2025 | 11.32 (-0.44%) | 11.40 | 11.31 - 11.50 | 0.8173 times | Fri 07 November 2025 | 11.37 (-0.44%) | 11.48 | 11.32 - 11.58 | 0.9474 times | Fri 31 October 2025 | 11.42 (0%) | 11.39 | 11.33 - 11.49 | 0.4451 times | Fri 31 October 2025 | 11.42 (-0.78%) | 11.52 | 11.33 - 11.57 | 0.928 times | Fri 24 October 2025 | 11.51 (1.41%) | 11.44 | 11.40 - 11.51 | 0.7642 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 10.92 and 11.22
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.10 (-2.12%) | 11.32 | 11.03 - 11.33 | 1.3198 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.1641 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.1941 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.1235 times | Fri 29 August 2025 | 11.34 (3.75%) | 10.97 | 10.91 - 11.36 | 1.3534 times | Thu 31 July 2025 | 10.93 (-2.93%) | 11.29 | 10.87 - 11.35 | 0.9719 times | Mon 30 June 2025 | 11.26 (1.08%) | 11.16 | 11.08 - 11.27 | 0.6346 times | Fri 30 May 2025 | 11.14 (-0.98%) | 11.32 | 11.05 - 11.40 | 0.9803 times | Wed 30 April 2025 | 11.25 (-5.78%) | 11.97 | 10.68 - 11.99 | 0.7294 times | Mon 31 March 2025 | 11.94 (-5.31%) | 12.62 | 11.92 - 12.68 | 0.5289 times | Fri 28 February 2025 | 12.61 (0.08%) | 12.65 | 12.13 - 12.74 | 0.6367 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.17 | 11.17 |
| 12 day EMA | 11.18 | 11.19 | 11.19 |
| 20 day EMA | 11.2 | 11.21 | 11.21 |
| 35 day EMA | 11.24 | 11.25 | 11.26 |
| 50 day EMA | 11.31 | 11.32 | 11.33 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.17 | 11.15 |
| 12 day SMA | 11.17 | 11.18 | 11.19 |
| 20 day SMA | 11.21 | 11.21 | 11.21 |
| 35 day SMA | 11.25 | 11.26 | 11.27 |
| 50 day SMA | 11.31 | 11.32 | 11.33 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.33 | 11.33 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.