Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.63 and 11.79
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.66 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.82 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.68 (0.69%) | 11.64 | 11.57 - 11.73 | 1.1787 times | Wed 25 February 2026 | 11.60 (-0.51%) | 11.68 | 11.56 - 11.68 | 1.102 times | Tue 24 February 2026 | 11.66 (0.26%) | 11.66 | 11.64 - 11.68 | 0.7813 times | Mon 23 February 2026 | 11.63 (0.35%) | 11.60 | 11.60 - 11.66 | 0.4578 times | Fri 20 February 2026 | 11.59 (-0.09%) | 11.59 | 11.55 - 11.60 | 0.3152 times | Thu 19 February 2026 | 11.60 (-0.09%) | 11.61 | 11.50 - 11.61 | 0.8607 times | Wed 18 February 2026 | 11.61 (0.26%) | 11.55 | 11.55 - 11.63 | 0.2988 times | Tue 17 February 2026 | 11.58 (-0.09%) | 11.56 | 11.50 - 11.59 | 0.8333 times | Fri 13 February 2026 | 11.59 (0%) | 11.50 | 11.45 - 11.65 | 2.0861 times | Fri 13 February 2026 | 11.59 (0.61%) | 11.50 | 11.45 - 11.65 | 2.0861 times | Thu 12 February 2026 | 11.52 (0.44%) | 11.52 | 11.47 - 11.55 | 0.9896 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 11.62 and 11.79
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.68 (0.78%) | 11.60 | 11.56 - 11.73 | 0.6572 times | Fri 20 February 2026 | 11.59 (0%) | 11.56 | 11.50 - 11.63 | 0.431 times | Fri 13 February 2026 | 11.59 (0%) | 11.50 | 11.45 - 11.65 | 0.3895 times | Fri 13 February 2026 | 11.59 (1.85%) | 11.40 | 11.40 - 11.65 | 1.2105 times | Fri 06 February 2026 | 11.38 (0.71%) | 11.37 | 11.26 - 11.42 | 1.0451 times | Fri 30 January 2026 | 11.30 (2.26%) | 11.10 | 11.05 - 11.31 | 1.4167 times | Fri 23 January 2026 | 11.05 (-1.69%) | 11.21 | 11.04 - 11.27 | 1.7213 times | Fri 16 January 2026 | 11.24 (0.18%) | 11.22 | 11.18 - 11.29 | 1.1009 times | Fri 09 January 2026 | 11.22 (0.99%) | 11.12 | 11.06 - 11.23 | 0.7862 times | Fri 02 January 2026 | 11.11 (0.91%) | 11.11 | 11.00 - 11.12 | 1.2417 times | Mon 29 December 2025 | 11.01 (-0.72%) | 11.11 | 11.00 - 11.11 | 0.5543 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 11.47 and 11.94
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.68 (3.36%) | 11.37 | 11.26 - 11.73 | 0.7018 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 0.9839 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.5447 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.0618 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.0891 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.0247 times | Fri 29 August 2025 | 11.34 (3.75%) | 10.97 | 10.91 - 11.36 | 1.2345 times | Thu 31 July 2025 | 10.93 (-2.93%) | 11.29 | 10.87 - 11.35 | 0.8865 times | Mon 30 June 2025 | 11.26 (1.08%) | 11.16 | 11.08 - 11.27 | 0.5788 times | Fri 30 May 2025 | 11.14 (-0.98%) | 11.32 | 11.05 - 11.40 | 0.8941 times | Wed 30 April 2025 | 11.25 (-5.78%) | 11.97 | 10.68 - 11.99 | 0.6653 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.61 | 11.62 |
| 12 day EMA | 11.58 | 11.56 | 11.55 |
| 20 day EMA | 11.52 | 11.5 | 11.49 |
| 35 day EMA | 11.43 | 11.41 | 11.4 |
| 50 day EMA | 11.31 | 11.3 | 11.29 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.62 | 11.62 |
| 12 day SMA | 11.59 | 11.58 | 11.57 |
| 20 day SMA | 11.51 | 11.48 | 11.46 |
| 35 day SMA | 11.37 | 11.35 | 11.34 |
| 50 day SMA | 11.29 | 11.28 | 11.27 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.3 | 11.3 | 11.29 |
| 200 day SMA | 11.28 | 11.27 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.