Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 13.26 and 13.62
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.7 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.37 (0.98%) | 13.35 | 13.14 - 13.50 | 0.1318 times | Thu 21 November 2024 | 13.24 (0.84%) | 13.20 | 13.16 - 13.36 | 0.9416 times | Wed 20 November 2024 | 13.13 (-0.23%) | 13.15 | 13.05 - 13.18 | 0.3592 times | Tue 19 November 2024 | 13.16 (-0.45%) | 13.12 | 13.08 - 13.20 | 0.457 times | Mon 18 November 2024 | 13.22 (0%) | 13.22 | 13.04 - 13.22 | 0.9734 times | Fri 15 November 2024 | 13.22 (-0.83%) | 13.23 | 13.22 - 13.31 | 1.1711 times | Thu 14 November 2024 | 13.33 (0.23%) | 13.36 | 13.23 - 13.36 | 0.8225 times | Wed 13 November 2024 | 13.30 (2.31%) | 13.09 | 12.99 - 13.60 | 3.9426 times | Tue 12 November 2024 | 13.00 (-0.76%) | 13.08 | 12.96 - 13.08 | 0.8332 times | Mon 11 November 2024 | 13.10 (1.31%) | 13.05 | 13.02 - 13.18 | 0.3677 times | Fri 08 November 2024 | 12.93 (0.78%) | 12.92 | 12.90 - 13.11 | 0.491 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 13.21 and 13.67
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.37 (1.13%) | 13.22 | 13.04 - 13.50 | 0.6937 times | Fri 15 November 2024 | 13.22 (2.24%) | 13.05 | 12.96 - 13.60 | 1.7292 times | Fri 08 November 2024 | 12.93 (0.39%) | 13.03 | 12.67 - 13.11 | 1.1576 times | Fri 01 November 2024 | 12.88 (-0.39%) | 12.99 | 12.64 - 13.12 | 0.843 times | Fri 25 October 2024 | 12.93 (0.78%) | 12.94 | 12.72 - 13.03 | 0.6715 times | Wed 23 October 2024 | 12.83 (-1.76%) | 12.99 | 12.72 - 13.04 | 0.5762 times | Fri 18 October 2024 | 13.06 (0.08%) | 13.06 | 12.92 - 13.15 | 0.5577 times | Fri 11 October 2024 | 13.05 (-0.08%) | 13.05 | 12.87 - 13.17 | 0.6648 times | Fri 04 October 2024 | 13.06 (3.08%) | 12.74 | 12.72 - 13.23 | 1.4728 times | Fri 27 September 2024 | 12.67 (0.96%) | 12.47 | 12.41 - 13.00 | 1.6335 times | Fri 20 September 2024 | 12.55 (2.12%) | 12.40 | 12.25 - 12.64 | 0.9398 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 13.02 and 13.95
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.37 (3.64%) | 13.09 | 12.67 - 13.60 | 0.9458 times | Thu 31 October 2024 | 12.90 (-1%) | 13.23 | 12.64 - 13.23 | 1.0995 times | Mon 30 September 2024 | 13.03 (9.31%) | 11.98 | 11.90 - 13.09 | 1.3224 times | Fri 30 August 2024 | 11.92 (1.19%) | 11.86 | 11.67 - 12.04 | 1.2296 times | Wed 31 July 2024 | 11.78 (2.43%) | 11.52 | 11.34 - 11.83 | 0.6937 times | Fri 28 June 2024 | 11.50 (9.11%) | 10.63 | 10.59 - 11.53 | 1.0505 times | Fri 31 May 2024 | 10.54 (0.09%) | 10.56 | 10.47 - 10.87 | 1.1207 times | Tue 30 April 2024 | 10.53 (-4.88%) | 11.07 | 10.50 - 11.09 | 1.0063 times | Thu 28 March 2024 | 11.07 (1.19%) | 11.02 | 10.95 - 11.23 | 0.7303 times | Thu 29 February 2024 | 10.94 (-0.55%) | 11.07 | 10.78 - 11.16 | 0.8012 times | Wed 31 January 2024 | 11.00 (2.04%) | 10.66 | 10.55 - 11.03 | 1.2771 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.19 | 13.16 |
| 12 day EMA | 13.16 | 13.12 | 13.1 |
| 20 day EMA | 13.08 | 13.05 | 13.03 |
| 35 day EMA | 13.01 | 12.99 | 12.97 |
| 50 day EMA | 12.91 | 12.89 | 12.88 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.19 | 13.21 |
| 12 day SMA | 13.15 | 13.1 | 13.07 |
| 20 day SMA | 13.02 | 13 | 12.98 |
| 35 day SMA | 13 | 12.99 | 12.98 |
| 50 day SMA | 12.94 | 12.91 | 12.89 |
| 100 day SMA | 12.39 | 12.37 | 12.35 |
| 150 day SMA | 11.9 | 11.89 | 11.87 |
| 200 day SMA | 11.65 | 11.64 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.