Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 10.55 and 10.63
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.69 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.60 (0%) | 10.63 | 10.57 - 10.65 | 0.6808 times | Tue 23 April 2024 | 10.60 (0.38%) | 10.54 | 10.54 - 10.65 | 0.8303 times | Mon 22 April 2024 | 10.56 (-0.47%) | 10.57 | 10.56 - 10.63 | 0.9797 times | Fri 19 April 2024 | 10.61 (-0.09%) | 10.68 | 10.56 - 10.68 | 0.8967 times | Thu 18 April 2024 | 10.62 (-0.28%) | 10.62 | 10.62 - 10.65 | 0.6908 times | Wed 17 April 2024 | 10.65 (0.38%) | 10.62 | 10.60 - 10.66 | 1.458 times | Tue 16 April 2024 | 10.61 (0.09%) | 10.56 | 10.56 - 10.65 | 1.4314 times | Mon 15 April 2024 | 10.60 (-0.75%) | 10.67 | 10.59 - 10.71 | 1.3318 times | Fri 12 April 2024 | 10.68 (-0.28%) | 10.70 | 10.68 - 10.74 | 0.9133 times | Thu 11 April 2024 | 10.71 (0.28%) | 10.78 | 10.68 - 10.78 | 0.7871 times | Wed 10 April 2024 | 10.68 (-1.57%) | 10.78 | 10.68 - 10.78 | 0.92 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 10.57 and 10.68
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.60 (-0.09%) | 10.57 | 10.54 - 10.65 | 0.5226 times | Fri 19 April 2024 | 10.61 (-0.66%) | 10.67 | 10.56 - 10.71 | 1.2187 times | Fri 12 April 2024 | 10.68 (-2.29%) | 10.98 | 10.68 - 10.98 | 1.1198 times | Fri 05 April 2024 | 10.93 (-1.26%) | 11.07 | 10.92 - 11.09 | 1.6528 times | Thu 28 March 2024 | 11.07 (0.27%) | 11.01 | 10.97 - 11.07 | 0.8836 times | Fri 22 March 2024 | 11.04 (0.18%) | 11.02 | 11.00 - 11.10 | 1.1365 times | Fri 15 March 2024 | 11.02 (-0.9%) | 11.16 | 10.98 - 11.23 | 0.8473 times | Fri 08 March 2024 | 11.12 (1.18%) | 11.02 | 10.98 - 11.12 | 0.8202 times | Fri 01 March 2024 | 10.99 (1.01%) | 10.88 | 10.78 - 11.06 | 1.0013 times | Fri 23 February 2024 | 10.88 (0.37%) | 10.85 | 10.84 - 10.94 | 0.7972 times | Fri 16 February 2024 | 10.84 (-0.55%) | 10.96 | 10.80 - 10.99 | 1.5623 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 10.3 and 10.85
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.60 (-4.25%) | 11.07 | 10.54 - 11.09 | 0.7313 times | Thu 28 March 2024 | 11.07 (1.19%) | 11.02 | 10.95 - 11.23 | 0.632 times | Thu 29 February 2024 | 10.94 (-0.55%) | 11.07 | 10.78 - 11.16 | 0.6934 times | Wed 31 January 2024 | 11.00 (2.04%) | 10.66 | 10.55 - 11.03 | 1.1052 times | Fri 29 December 2023 | 10.78 (2.47%) | 10.56 | 10.50 - 10.88 | 1.9322 times | Thu 30 November 2023 | 10.52 (15.99%) | 9.14 | 9.06 - 10.70 | 1.3582 times | Tue 31 October 2023 | 9.07 (-4.53%) | 9.50 | 8.92 - 9.52 | 1.4168 times | Fri 29 September 2023 | 9.50 (-9.35%) | 10.55 | 9.39 - 10.55 | 0.9025 times | Thu 31 August 2023 | 10.48 (-4.12%) | 10.95 | 10.38 - 10.95 | 0.5855 times | Mon 31 July 2023 | 10.93 (1.3%) | 10.89 | 10.61 - 10.99 | 0.6429 times | Fri 30 June 2023 | 10.79 (-0.64%) | 10.99 | 10.71 - 10.99 | 0.5571 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.61 |
| 12 day EMA | 10.67 | 10.68 | 10.7 |
| 20 day EMA | 10.74 | 10.75 | 10.77 |
| 35 day EMA | 10.81 | 10.82 | 10.83 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.61 | 10.61 |
| 12 day SMA | 10.65 | 10.67 | 10.7 |
| 20 day SMA | 10.78 | 10.8 | 10.82 |
| 35 day SMA | 10.9 | 10.91 | 10.93 |
| 50 day SMA | 10.9 | 10.9 | 10.91 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.44 | 10.44 | 10.43 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.