Login or Join
HomepageNuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania
Strong Daily Stock price targets for NuveenPennsylvania NQP are 11.47 and 11.57
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.65 |
Daily price and volume Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 11.52 (-0.69%) | 11.56 | 11.51 - 11.61 | 1.5844 times | Fri 12 April 2024 | 11.60 (-0.26%) | 11.61 | 11.58 - 11.67 | 1.1358 times | Thu 11 April 2024 | 11.63 (-0.09%) | 11.70 | 11.61 - 11.70 | 0.4403 times | Wed 10 April 2024 | 11.64 (-0.6%) | 11.67 | 11.63 - 11.67 | 0.8739 times | Tue 09 April 2024 | 11.71 (-0.34%) | 11.73 | 11.71 - 11.77 | 1.1608 times | Mon 08 April 2024 | 11.75 (0.17%) | 11.76 | 11.74 - 11.77 | 0.8606 times | Fri 05 April 2024 | 11.73 (-0.17%) | 11.74 | 11.72 - 11.74 | 0.6488 times | Thu 04 April 2024 | 11.75 (0.09%) | 11.74 | 11.74 - 11.78 | 0.5537 times | Wed 03 April 2024 | 11.74 (-0.25%) | 11.70 | 11.68 - 11.77 | 1.0357 times | Tue 02 April 2024 | 11.77 (-0.25%) | 11.76 | 11.72 - 11.80 | 1.7061 times | Mon 01 April 2024 | 11.80 (-0.17%) | 11.84 | 11.74 - 11.86 | 2.2398 times |
Weekly price and charts NuveenPennsylvania
Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.47 and 11.57
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 11.52 (-0.69%) | 11.56 | 11.51 - 11.61 | 0.3632 times | Fri 12 April 2024 | 11.60 (-1.11%) | 11.76 | 11.58 - 11.77 | 1.0249 times | Fri 05 April 2024 | 11.73 (-0.76%) | 11.84 | 11.68 - 11.86 | 1.4175 times | Thu 28 March 2024 | 11.82 (0.42%) | 11.76 | 11.74 - 11.85 | 0.9401 times | Fri 22 March 2024 | 11.77 (0.17%) | 11.78 | 11.75 - 11.89 | 1.4718 times | Fri 15 March 2024 | 11.75 (-0.51%) | 11.84 | 11.63 - 11.85 | 1.1851 times | Fri 08 March 2024 | 11.81 (1.37%) | 11.70 | 11.65 - 11.84 | 1.0486 times | Fri 01 March 2024 | 11.65 (-0.34%) | 11.68 | 11.52 - 11.70 | 0.9882 times | Fri 23 February 2024 | 11.69 (0.52%) | 11.60 | 11.60 - 11.76 | 0.872 times | Fri 16 February 2024 | 11.63 (-1.02%) | 11.68 | 11.55 - 11.77 | 0.6885 times | Fri 09 February 2024 | 11.75 (0.6%) | 11.63 | 11.61 - 11.78 | 1.1316 times |
Monthly price and charts NuveenPennsylvania
Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.34 and 11.69
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 11.52 (-2.54%) | 11.84 | 11.51 - 11.86 | 0.5836 times | Thu 28 March 2024 | 11.82 (1.98%) | 11.64 | 11.58 - 11.89 | 1.0161 times | Thu 29 February 2024 | 11.59 (-0.94%) | 11.77 | 11.52 - 11.82 | 0.8061 times | Wed 31 January 2024 | 11.70 (1.04%) | 11.54 | 11.36 - 11.77 | 0.9343 times | Fri 29 December 2023 | 11.58 (4.89%) | 10.98 | 10.98 - 11.61 | 1.6666 times | Thu 30 November 2023 | 11.04 (13%) | 9.78 | 9.76 - 11.06 | 1.4489 times | Tue 31 October 2023 | 9.77 (-3.93%) | 10.16 | 9.65 - 10.20 | 1.2343 times | Fri 29 September 2023 | 10.17 (-7.46%) | 11.00 | 10.11 - 11.03 | 0.9952 times | Thu 31 August 2023 | 10.99 (-2.74%) | 11.29 | 10.82 - 11.30 | 0.6604 times | Mon 31 July 2023 | 11.30 (0.53%) | 11.31 | 11.07 - 11.40 | 0.6544 times | Fri 30 June 2023 | 11.24 (1.54%) | 11.18 | 11.03 - 11.28 | 0.8411 times |
Indicator Analysis of NuveenPennsylvania
Please login to view indicator analysis. or View indicator analysis of NuveenPennsylvania NQP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.65 | 11.68 |
| 12 day EMA | 11.67 | 11.7 | 11.72 |
| 20 day EMA | 11.71 | 11.73 | 11.74 |
| 35 day EMA | 11.7 | 11.71 | 11.72 |
| 50 day EMA | 11.7 | 11.71 | 11.71 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.67 | 11.69 |
| 12 day SMA | 11.71 | 11.73 | 11.75 |
| 20 day SMA | 11.75 | 11.76 | 11.76 |
| 35 day SMA | 11.73 | 11.73 | 11.73 |
| 50 day SMA | 11.71 | 11.72 | 11.72 |
| 100 day SMA | 11.58 | 11.57 | 11.56 |
| 150 day SMA | 11.12 | 11.11 | 11.11 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.