Login or Join
HomepageNexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NRE-A are 23.81 and 24.01
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.18 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.91 (-0.91%) | 24.09 | 23.91 - 24.11 | 1.0596 times |
| Wed 26 March 2025 | 24.13 (1.05%) | 24.04 | 23.91 - 24.13 | 0.596 times |
| Mon 24 March 2025 | 23.88 (-0.08%) | 24.02 | 23.88 - 24.21 | 1.1921 times |
| Fri 21 March 2025 | 23.90 (0.76%) | 23.75 | 23.62 - 23.90 | 0.7947 times |
| Thu 20 March 2025 | 23.72 (0.76%) | 23.78 | 23.50 - 23.88 | 1.0596 times |
| Wed 19 March 2025 | 23.54 (-0.8%) | 23.58 | 23.54 - 23.58 | 0.1987 times |
| Tue 18 March 2025 | 23.73 (1.41%) | 23.57 | 23.48 - 23.75 | 3.7086 times |
| Mon 17 March 2025 | 23.40 (0.56%) | 23.40 | 23.40 - 23.40 | 0.0662 times |
| Fri 14 March 2025 | 23.27 (0.04%) | 23.15 | 23.15 - 23.27 | 0.4636 times |
| Thu 13 March 2025 | 23.26 (-0.43%) | 23.21 | 23.11 - 23.27 | 0.8609 times |
| Wed 12 March 2025 | 23.36 (0.26%) | 23.58 | 23.15 - 23.58 | 0.6623 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NRE-A are 23.81 and 24.01
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.91 (-0.91%) | 24.09 | 23.91 - 24.11 | 0.1759 times |
| Wed 26 March 2025 | 24.13 (0.96%) | 24.02 | 23.88 - 24.21 | 0.2969 times |
| Fri 21 March 2025 | 23.90 (2.71%) | 23.40 | 23.40 - 23.90 | 0.9675 times |
| Fri 14 March 2025 | 23.27 (-1.94%) | 23.66 | 23.10 - 23.69 | 1.1984 times |
| Fri 07 March 2025 | 23.73 (0.59%) | 23.50 | 23.26 - 23.75 | 0.8303 times |
| Fri 28 February 2025 | 23.59 (2.12%) | 23.30 | 23.08 - 23.80 | 1.4953 times |
| Fri 21 February 2025 | 23.10 (-0.17%) | 23.15 | 23.00 - 23.59 | 1.2094 times |
| Fri 14 February 2025 | 23.14 (-0.04%) | 23.15 | 22.94 - 23.15 | 1.1325 times |
| Fri 07 February 2025 | 23.15 (0.04%) | 23.14 | 22.94 - 23.28 | 1.1435 times |
| Fri 31 January 2025 | 23.14 (-0.22%) | 23.16 | 23.00 - 23.30 | 1.5503 times |
| Fri 24 January 2025 | 23.19 (0.3%) | 23.21 | 23.14 - 23.31 | 1.6602 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NRE-A are 23.51 and 24.62
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.91 (1.36%) | 23.50 | 23.10 - 24.21 | 0.63 times |
| Fri 28 February 2025 | 23.59 (1.94%) | 23.14 | 22.94 - 23.80 | 0.9046 times |
| Fri 31 January 2025 | 23.14 (-1.11%) | 23.64 | 22.84 - 24.11 | 1.2335 times |
| Tue 31 December 2024 | 23.40 (-1.56%) | 23.72 | 22.60 - 24.20 | 0.6408 times |
| Tue 26 November 2024 | 23.77 (-0.17%) | 24.23 | 22.90 - 24.38 | 1.0543 times |
| Thu 31 October 2024 | 23.81 (-0.08%) | 24.00 | 22.94 - 24.79 | 1.3439 times |
| Mon 30 September 2024 | 23.83 (8.32%) | 22.65 | 22.05 - 24.00 | 1.0284 times |
| Fri 30 August 2024 | 22.00 (1.15%) | 21.80 | 21.43 - 22.65 | 0.983 times |
| Tue 30 July 2024 | 21.75 (-0.78%) | 21.80 | 21.46 - 22.77 | 1.3648 times |
| Fri 28 June 2024 | 21.92 (2.77%) | 21.29 | 21.21 - 21.95 | 0.8167 times |
| Fri 31 May 2024 | 21.33 (0.8%) | 21.38 | 20.99 - 21.75 | 2.6335 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NRE-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NRE-A
DMA (daily moving average) of Nexpoint Real NRE-A
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Nexpoint Real NRE-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.88 | 23.75 |
| 12 day EMA | 23.73 | 23.7 | 23.62 |
| 20 day EMA | 23.63 | 23.6 | 23.54 |
| 35 day EMA | 23.53 | 23.51 | 23.47 |
| 50 day EMA | 23.45 | 23.43 | 23.4 |
SMA (simple moving average) of Nexpoint Real NRE-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.83 | 23.75 |
| 12 day SMA | 23.62 | 23.59 | 23.55 |
| 20 day SMA | 23.59 | 23.58 | 23.55 |
| 35 day SMA | 23.44 | 23.41 | 23.39 |
| 50 day SMA | 23.37 | 23.37 | 23.36 |
| 100 day SMA | 23.5 | 23.5 | 23.49 |
| 150 day SMA | 23.34 | 23.33 | 23.31 |
| 200 day SMA | 22.95 | 22.94 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.