NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.62 and 24.71

Daily Target 124.55
Daily Target 224.59
Daily Target 324.643333333333
Daily Target 424.68
Daily Target 524.73

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 27 February 2026 24.62 (-0.16%) 24.61 24.61 - 24.70 0.4615 times
Thu 26 February 2026 24.66 (1.02%) 24.75 24.66 - 24.75 0.3462 times
Wed 25 February 2026 24.41 (0%) 24.41 24.41 - 24.48 0.5385 times
Tue 24 February 2026 24.41 (-0.89%) 24.78 24.41 - 24.92 0.8077 times
Mon 23 February 2026 24.63 (-0.85%) 24.68 24.41 - 24.87 2.4231 times
Fri 20 February 2026 24.84 (0.85%) 24.45 24.41 - 24.93 2.0769 times
Thu 19 February 2026 24.63 (1.61%) 24.61 24.26 - 24.89 0.6538 times
Wed 18 February 2026 24.24 (-1.06%) 24.29 24.24 - 24.92 0.3846 times
Tue 17 February 2026 24.50 (0.49%) 24.53 24.33 - 24.55 2.1923 times
Fri 13 February 2026 24.38 (0%) 24.38 24.38 - 24.38 0.1154 times
Fri 13 February 2026 24.38 (0.04%) 24.38 24.38 - 24.38 0.1154 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.26 and 24.77

Weekly Target 124.14
Weekly Target 224.38
Weekly Target 324.65
Weekly Target 424.89
Weekly Target 525.16

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 27 February 2026 24.62 (-0.89%) 24.68 24.41 - 24.92 1.011 times
Fri 20 February 2026 24.84 (1.89%) 24.53 24.24 - 24.93 1.1725 times
Fri 13 February 2026 24.38 (0%) 24.38 24.38 - 24.38 0.0255 times
Fri 13 February 2026 24.38 (0.12%) 24.15 24.15 - 24.51 0.2974 times
Fri 06 February 2026 24.35 (-0.49%) 24.33 24.10 - 24.55 0.9091 times
Fri 30 January 2026 24.47 (1.03%) 24.21 24.21 - 24.64 0.8241 times
Fri 23 January 2026 24.22 (-0.25%) 24.20 23.92 - 24.47 1.0535 times
Fri 16 January 2026 24.28 (-0.33%) 24.36 24.22 - 25.00 2.5064 times
Fri 09 January 2026 24.36 (1%) 23.92 23.84 - 24.63 1.7332 times
Fri 02 January 2026 24.12 (0.92%) 23.99 23.79 - 24.12 0.4673 times
Mon 29 December 2025 23.90 (-0.29%) 23.99 23.84 - 24.00 0.1189 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 24.36 and 25.19

Monthly Target 123.72
Monthly Target 224.17
Monthly Target 324.55
Monthly Target 425
Monthly Target 525.38

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.9822 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.7909 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 1.0457 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 1.2168 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.2461 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.6084 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.4154 times
Thu 31 July 2025 23.85 (3.34%) 23.20 23.11 - 25.45 1.2426 times
Mon 30 June 2025 23.08 (3.17%) 22.16 22.03 - 23.40 0.6336 times
Fri 30 May 2025 22.37 (0.54%) 22.25 21.52 - 22.73 0.8184 times
Wed 30 April 2025 22.25 (-6.94%) 23.97 21.47 - 24.15 1.7754 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.51
20 day DMA 24.43
35 day DMA 24.41
50 day DMA 24.29
100 day DMA 23.99
150 day DMA 23.9
200 day DMA 23.57

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5524.49
12 day EMA24.5224.524.47
20 day EMA24.4724.4524.43
35 day EMA24.3724.3524.33
50 day EMA24.2824.2724.25

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5924.58
12 day SMA24.5124.4824.45
20 day SMA24.4324.4324.42
35 day SMA24.4124.4124.38
50 day SMA24.2924.2724.26
100 day SMA23.9923.9823.98
150 day SMA23.923.923.9
200 day SMA23.5723.5623.55
Back to top | Use Dark Theme