NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 23.64 and 24.39

Daily Target 123.51
Daily Target 223.76
Daily Target 324.26
Daily Target 424.51
Daily Target 525.01

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 05 June 2026 24.01 (-0.79%) 24.10 24.01 - 24.76 0.3797 times
Thu 04 June 2026 24.20 (1.21%) 23.91 23.91 - 24.36 1.3502 times
Wed 03 June 2026 23.91 (-0.29%) 24.40 23.91 - 24.40 0.4008 times
Tue 02 June 2026 23.98 (-0.7%) 23.97 23.97 - 24.09 0.5274 times
Mon 01 June 2026 24.15 (-0.82%) 24.29 23.76 - 24.36 1.0338 times
Fri 29 May 2026 24.35 (-0.61%) 24.50 24.35 - 24.83 0.3376 times
Thu 28 May 2026 24.50 (0.62%) 24.22 24.22 - 24.98 2.9747 times
Wed 27 May 2026 24.35 (0.54%) 23.95 23.95 - 24.40 0.6329 times
Tue 26 May 2026 24.22 (2.63%) 23.55 23.55 - 24.50 1.9198 times
Fri 22 May 2026 23.60 (0.34%) 23.54 23.54 - 24.13 0.443 times
Thu 21 May 2026 23.52 (-0.34%) 23.51 23.46 - 24.00 1.4557 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 23.39 and 24.39

Weekly Target 123.18
Weekly Target 223.59
Weekly Target 324.176666666667
Weekly Target 424.59
Weekly Target 525.18

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 05 June 2026 24.01 (-1.4%) 24.29 23.76 - 24.76 0.9809 times
Fri 29 May 2026 24.35 (3.18%) 23.55 23.55 - 24.98 1.5583 times
Fri 22 May 2026 23.60 (3.28%) 22.86 22.86 - 24.13 1.3957 times
Fri 15 May 2026 22.85 (-0.04%) 22.75 22.75 - 23.40 0.3419 times
Fri 08 May 2026 22.86 (-0.61%) 23.05 22.70 - 23.27 0.8184 times
Wed 06 May 2026 23.00 (-0.43%) 23.15 22.80 - 23.15 0.3812 times
Fri 01 May 2026 23.10 (0.3%) 22.75 22.75 - 23.30 0.213 times
Fri 24 April 2026 23.03 (-0.52%) 23.31 22.43 - 23.40 0.6839 times
Fri 17 April 2026 23.15 (-1.49%) 23.42 22.56 - 23.45 2.0908 times
Fri 10 April 2026 23.50 (-0.04%) 23.02 22.75 - 23.50 1.5359 times
Thu 02 April 2026 23.51 (4.26%) 22.65 22.65 - 23.94 0.9137 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 23.39 and 24.39

Monthly Target 123.18
Monthly Target 223.59
Monthly Target 324.176666666667
Monthly Target 424.59
Monthly Target 525.18

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 05 June 2026 24.01 (-1.4%) 24.29 23.76 - 24.76 0.347 times
Fri 29 May 2026 24.35 (6.66%) 22.83 22.70 - 24.98 1.6002 times
Thu 30 April 2026 22.83 (0.13%) 22.80 22.43 - 23.94 1.8084 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.6524 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.7971 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.4535 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 0.8487 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 0.9875 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.0113 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.4938 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.3371 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.03
20 day DMA 23.64
35 day DMA 23.36
50 day DMA 23.28
100 day DMA 23.8
150 day DMA 23.77
200 day DMA 23.78

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0924.04
12 day EMA23.9423.9323.88
20 day EMA23.7523.7223.67
35 day EMA23.5823.5523.51
50 day EMA23.3823.3523.32

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.1224.18
12 day SMA24.0323.9823.87
20 day SMA23.6423.5823.52
35 day SMA23.3623.3323.29
50 day SMA23.2823.2723.25
100 day SMA23.823.823.8
150 day SMA23.7723.7623.76
200 day SMA23.7823.7723.77
Back to top | Use Dark Theme