NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 25.08 and 25.42

Daily Target 124.8
Daily Target 225.02
Daily Target 325.136666666667
Daily Target 425.36
Daily Target 525.48

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Thu 24 September 2026 25.25 (0.8%) 25.11 24.91 - 25.25 0.6383 times
Wed 23 September 2026 25.05 (0.72%) 24.71 24.70 - 25.67 1.4184 times
Mon 21 September 2026 24.87 (-0.04%) 24.75 24.75 - 24.87 0.3546 times
Fri 18 September 2026 24.88 (0.48%) 24.93 24.80 - 25.00 0.9574 times
Thu 17 September 2026 24.76 (-0.84%) 24.80 24.76 - 24.80 0.8511 times
Wed 16 September 2026 24.97 (1.84%) 24.71 24.71 - 24.97 0.2837 times
Tue 15 September 2026 24.52 (-1.33%) 24.76 24.52 - 24.94 0.3901 times
Mon 14 September 2026 24.85 (-1%) 25.01 24.50 - 25.27 2.4468 times
Fri 11 September 2026 25.10 (-0.2%) 25.05 25.01 - 25.38 0.6383 times
Thu 10 September 2026 25.15 (0.56%) 24.84 24.84 - 25.77 2.0213 times
Wed 09 September 2026 25.01 (0%) 24.82 24.82 - 25.84 1.3475 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.98 and 25.95

Weekly Target 124.24
Weekly Target 224.74
Weekly Target 325.206666666667
Weekly Target 425.71
Weekly Target 526.18

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Thu 24 September 2026 25.25 (1.49%) 24.75 24.70 - 25.67 0.5551 times
Fri 18 September 2026 24.88 (-0.88%) 25.01 24.50 - 25.27 1.1347 times
Fri 11 September 2026 25.10 (1.41%) 24.61 24.61 - 25.84 1.0367 times
Fri 04 September 2026 24.75 (-1.12%) 24.85 24.75 - 25.20 0.9388 times
Fri 28 August 2026 25.03 (1.13%) 24.71 24.58 - 25.20 1.3388 times
Fri 21 August 2026 24.75 (0.41%) 24.50 24.08 - 25.20 2.8653 times
Fri 14 August 2026 24.65 (0.86%) 24.65 24.02 - 24.72 0.3592 times
Fri 07 August 2026 24.44 (0.58%) 24.25 24.13 - 24.97 0.351 times
Fri 31 July 2026 24.30 (-0.61%) 24.35 24.00 - 24.50 1.2163 times
Fri 24 July 2026 24.45 (0%) 24.52 24.41 - 24.55 0.2041 times
Fri 24 July 2026 24.45 (-0.2%) 24.84 24.31 - 24.84 1.2245 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 24.88 and 26.22

Monthly Target 123.86
Monthly Target 224.55
Monthly Target 325.196666666667
Monthly Target 425.89
Monthly Target 526.54

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Thu 24 September 2026 25.25 (2.02%) 24.76 24.50 - 25.84 0.6901 times
Mon 31 August 2026 24.75 (1.85%) 24.25 24.02 - 25.20 1.0618 times
Fri 31 July 2026 24.30 (-1.14%) 24.39 24.00 - 25.35 1.2535 times
Tue 30 June 2026 24.58 (0.94%) 24.29 23.76 - 24.88 0.9752 times
Fri 29 May 2026 24.35 (6.66%) 22.83 22.70 - 24.98 1.3452 times
Thu 30 April 2026 22.83 (0.13%) 22.80 22.43 - 23.94 1.5203 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.5484 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.6701 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.2219 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 0.7135 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 0.8301 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.95
20 day DMA 24.97
35 day DMA 24.79
50 day DMA 24.68
100 day DMA 24.28
150 day DMA 24.1
200 day DMA 24.09

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.9224.86
12 day EMA24.9624.9124.88
20 day EMA24.9124.8724.85
35 day EMA24.8324.824.79
50 day EMA24.7224.724.69

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9124.8
12 day SMA24.9524.9124.91
20 day SMA24.9724.9524.94
35 day SMA24.7924.7724.76
50 day SMA24.6824.6724.67
100 day SMA24.2824.2624.24
150 day SMA24.124.0924.08
200 day SMA24.0924.0824.07
Back to top | Use Dark Theme