NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 23.34 and 23.51

Daily Target 123.2
Daily Target 223.3
Daily Target 323.373333333333
Daily Target 423.47
Daily Target 523.54

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Tue 14 April 2026 23.39 (0.13%) 23.28 23.28 - 23.45 0.9649 times
Mon 13 April 2026 23.36 (-0.6%) 23.42 23.36 - 23.44 0.2632 times
Fri 10 April 2026 23.50 (2.35%) 23.13 23.13 - 23.50 0.2193 times
Thu 09 April 2026 22.96 (-0.69%) 23.00 22.95 - 23.24 1.4474 times
Wed 08 April 2026 23.12 (-0.13%) 23.03 22.97 - 23.23 0.5482 times
Tue 07 April 2026 23.15 (0.09%) 22.85 22.85 - 23.43 0.2193 times
Mon 06 April 2026 23.13 (-1.62%) 23.02 22.75 - 23.29 3.5746 times
Thu 02 April 2026 23.51 (0.21%) 23.22 23.22 - 23.57 0.1974 times
Wed 01 April 2026 23.46 (2.89%) 22.80 22.80 - 23.94 2.2149 times
Tue 31 March 2026 22.80 (0.22%) 22.74 22.74 - 22.85 0.3509 times
Mon 30 March 2026 22.75 (0.89%) 22.65 22.65 - 22.91 0.8114 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 23.25 and 23.42

Weekly Target 123.2
Weekly Target 223.3
Weekly Target 323.373333333333
Weekly Target 423.47
Weekly Target 523.54

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Tue 14 April 2026 23.39 (-0.47%) 23.42 23.28 - 23.45 0.5442 times
Fri 10 April 2026 23.50 (-0.04%) 23.02 22.75 - 23.50 2.6628 times
Thu 02 April 2026 23.51 (4.26%) 22.65 22.65 - 23.94 1.5841 times
Fri 27 March 2026 22.55 (-6.47%) 23.58 22.55 - 23.76 0.7483 times
Tue 17 March 2026 24.11 (-0.21%) 24.15 23.90 - 24.32 0.4956 times
Thu 12 March 2026 24.16 (-1.31%) 24.28 24.16 - 24.59 0.826 times
Fri 06 March 2026 24.48 (-0.57%) 24.46 24.26 - 24.69 0.6122 times
Fri 27 February 2026 24.62 (-0.89%) 24.68 24.41 - 24.92 1.1565 times
Fri 20 February 2026 24.84 (1.89%) 24.53 24.24 - 24.93 1.3411 times
Fri 13 February 2026 24.38 (0%) 24.38 24.38 - 24.38 0.0292 times
Fri 13 February 2026 24.38 (0.12%) 24.15 24.15 - 24.51 0.3401 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 23.07 and 24.26

Monthly Target 122.17
Monthly Target 222.78
Monthly Target 323.36
Monthly Target 423.97
Monthly Target 524.55

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Tue 14 April 2026 23.39 (2.59%) 22.80 22.75 - 23.94 1.031 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.7709 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.942 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.7176 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 1.0029 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 1.1669 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.1951 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.5835 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.3984 times
Thu 31 July 2025 23.85 (3.34%) 23.20 23.11 - 25.45 1.1917 times
Mon 30 June 2025 23.08 (3.17%) 22.16 22.03 - 23.40 0.6077 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.14
20 day DMA 23.41
35 day DMA 23.87
50 day DMA 24.02
100 day DMA 23.94
150 day DMA 23.94
200 day DMA 23.77

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.2723.23
12 day EMA23.3223.3123.3
20 day EMA23.4623.4723.48
35 day EMA23.6723.6923.71
50 day EMA23.9723.9924.02

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2223.17
12 day SMA23.1423.1423.13
20 day SMA23.4123.4623.52
35 day SMA23.8723.923.93
50 day SMA24.0224.0424.07
100 day SMA23.9423.9523.95
150 day SMA23.9423.9423.94
200 day SMA23.7723.7723.76
Back to top | Use Dark Theme