NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 18.86 and 20.27

Daily Target 117.83
Daily Target 218.47
Daily Target 319.236666666667
Daily Target 419.88
Daily Target 520.65

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 13 November 2026 19.12 (0.63%) 18.59 18.59 - 20.00 1.7341 times
Thu 12 November 2026 19.00 (-11.87%) 21.73 18.85 - 21.79 3.9499 times
Wed 11 November 2026 21.56 (-8.84%) 23.01 21.46 - 23.01 2.3507 times
Mon 09 November 2026 23.65 (2.07%) 22.50 22.50 - 23.65 0.4046 times
Fri 06 November 2026 23.17 (0.83%) 22.21 22.21 - 23.99 0.5973 times
Thu 05 November 2026 22.98 (-6.7%) 23.75 22.28 - 23.75 0.4817 times
Wed 04 November 2026 24.63 (2.28%) 23.93 23.93 - 24.63 0.0771 times
Tue 03 November 2026 24.08 (0.29%) 24.50 24.08 - 24.50 0.1927 times
Fri 30 October 2026 24.01 (-0.41%) 24.01 24.01 - 24.01 0.0963 times
Thu 29 October 2026 24.11 (-2.07%) 24.55 24.11 - 24.55 0.1156 times
Wed 28 October 2026 24.62 (0.29%) 24.09 24.09 - 24.62 0.289 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 16.33 and 21.39

Weekly Target 115.39
Weekly Target 217.26
Weekly Target 320.453333333333
Weekly Target 422.32
Weekly Target 525.51

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 13 November 2026 19.12 (-17.48%) 22.50 18.59 - 23.65 1.605 times
Fri 06 November 2026 23.17 (-3.5%) 24.50 22.21 - 24.63 0.2565 times
Fri 30 October 2026 24.01 (-2.79%) 24.55 23.52 - 24.70 0.2052 times
Fri 23 October 2026 24.70 (-0.68%) 24.87 24.40 - 25.15 0.2089 times
Fri 16 October 2026 24.87 (-2.85%) 25.50 24.53 - 25.95 1.8981 times
Fri 09 October 2026 25.60 (3.06%) 24.97 24.28 - 25.96 4.0564 times
Fri 02 October 2026 24.84 (-1.47%) 25.23 24.06 - 25.64 0.4947 times
Fri 25 September 2026 25.21 (1.33%) 24.75 24.70 - 25.67 0.3005 times
Fri 18 September 2026 24.88 (-0.88%) 25.01 24.50 - 25.27 0.5093 times
Fri 11 September 2026 25.10 (1.41%) 24.61 24.61 - 25.84 0.4654 times
Fri 04 September 2026 24.75 (-1.12%) 24.85 24.75 - 25.20 0.4214 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 15.84 and 21.88

Monthly Target 114.74
Monthly Target 216.93
Monthly Target 320.78
Monthly Target 422.97
Monthly Target 526.82

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 13 November 2026 19.12 (-20.37%) 24.50 18.59 - 24.63 0.7023 times
Fri 30 October 2026 24.01 (-3.38%) 24.73 23.52 - 25.96 2.4692 times
Wed 30 September 2026 24.85 (0.4%) 24.76 24.50 - 25.84 0.712 times
Mon 31 August 2026 24.75 (1.85%) 24.25 24.02 - 25.20 0.8807 times
Fri 31 July 2026 24.30 (-1.14%) 24.39 24.00 - 25.35 1.0397 times
Tue 30 June 2026 24.58 (0.94%) 24.29 23.76 - 24.88 0.8088 times
Fri 29 May 2026 24.35 (6.66%) 22.83 22.70 - 24.98 1.1157 times
Thu 30 April 2026 22.83 (0.13%) 22.80 22.43 - 23.94 1.2609 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.4549 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.5558 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.0134 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 21.3
12 day DMA 22.96
20 day DMA 23.63
35 day DMA 24.26
50 day DMA 24.47
100 day DMA 24.51
150 day DMA 24.14
200 day DMA 24.14

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7921.6322.95
12 day EMA22.3422.9223.63
20 day EMA23.123.5224
35 day EMA23.7524.0224.32
50 day EMA24.1724.3824.6

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.322.0723.2
12 day SMA22.9623.3723.85
20 day SMA23.6323.9324.26
35 day SMA24.2624.4324.6
50 day SMA24.4724.5824.7
100 day SMA24.5124.5624.61
150 day SMA24.1424.1724.2
200 day SMA24.1424.1624.19
Back to top | Use Dark Theme