Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 11.9 and 12.53
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 13.04 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.27 (-3.16%) | 12.76 | 12.16 - 12.79 | 1.7124 times | Thu 12 November 2026 | 12.67 (-3.94%) | 13.10 | 12.66 - 13.15 | 0.6162 times | Wed 11 November 2026 | 13.19 (3.05%) | 12.93 | 12.89 - 13.26 | 0.6077 times | Tue 10 November 2026 | 12.80 (-5.33%) | 13.31 | 12.80 - 13.49 | 1.131 times | Mon 09 November 2026 | 13.52 (0.9%) | 13.61 | 13.31 - 13.61 | 0.6879 times | Fri 06 November 2026 | 13.40 (-1.4%) | 13.45 | 13.09 - 13.86 | 0.8251 times | Thu 05 November 2026 | 13.59 (-7.17%) | 15.10 | 13.00 - 15.10 | 1.6649 times | Wed 04 November 2026 | 14.64 (1.46%) | 14.51 | 14.40 - 15.13 | 1.1089 times | Tue 03 November 2026 | 14.43 (-3.61%) | 14.97 | 14.40 - 15.13 | 0.8557 times | Mon 02 November 2026 | 14.97 (-0.93%) | 15.20 | 14.90 - 15.44 | 0.7903 times | Fri 30 October 2026 | 15.11 (-1.31%) | 15.27 | 15.11 - 15.37 | 0.4094 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 11.49 and 12.94
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.27 (-8.43%) | 13.61 | 12.16 - 13.61 | 1.2896 times | Fri 06 November 2026 | 13.40 (-11.32%) | 15.20 | 13.00 - 15.44 | 1.4224 times | Fri 30 October 2026 | 15.11 (-3.2%) | 15.65 | 15.11 - 15.83 | 0.9102 times | Fri 23 October 2026 | 15.61 (1.23%) | 15.40 | 15.09 - 15.84 | 0.6421 times | Fri 16 October 2026 | 15.42 (0.26%) | 15.41 | 14.90 - 15.70 | 0.6533 times | Fri 09 October 2026 | 15.38 (-2.72%) | 15.83 | 15.18 - 15.87 | 0.683 times | Fri 02 October 2026 | 15.81 (0.25%) | 15.62 | 15.20 - 16.14 | 1.2891 times | Fri 25 September 2026 | 15.77 (-3.07%) | 16.25 | 15.61 - 16.60 | 0.7789 times | Fri 18 September 2026 | 16.27 (-5.9%) | 17.42 | 15.74 - 17.42 | 1.6218 times | Fri 11 September 2026 | 17.29 (-2.81%) | 17.75 | 17.17 - 17.81 | 0.7096 times | Fri 04 September 2026 | 17.79 (3.19%) | 17.34 | 17.10 - 17.91 | 0.5783 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 10.58 and 13.86
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.27 (-18.8%) | 15.20 | 12.16 - 15.44 | 0.8114 times | Fri 30 October 2026 | 15.11 (-2.64%) | 15.53 | 14.90 - 16.14 | 1.0411 times | Wed 30 September 2026 | 15.52 (-9.92%) | 17.27 | 15.44 - 17.91 | 1.2882 times | Mon 31 August 2026 | 17.23 (1.59%) | 17.05 | 16.46 - 18.43 | 0.8585 times | Fri 31 July 2026 | 16.96 (9.42%) | 15.50 | 15.37 - 17.44 | 0.8984 times | Tue 30 June 2026 | 15.50 (-0.7%) | 15.62 | 14.42 - 16.13 | 1.5858 times | Fri 29 May 2026 | 15.61 (8.25%) | 14.41 | 14.38 - 16.04 | 0.9178 times | Thu 30 April 2026 | 14.42 (7.05%) | 13.53 | 12.93 - 14.67 | 0.7181 times | Tue 31 March 2026 | 13.47 (-7.17%) | 14.42 | 12.60 - 14.97 | 1.1377 times | Fri 27 February 2026 | 14.51 (-1.76%) | 14.82 | 14.36 - 15.21 | 0.743 times | Fri 30 January 2026 | 14.77 (4.9%) | 14.12 | 13.81 - 15.08 | 0.9151 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.17 | 13.42 |
| 12 day EMA | 13.6 | 13.84 | 14.05 |
| 20 day EMA | 14.12 | 14.32 | 14.49 |
| 35 day EMA | 14.78 | 14.93 | 15.06 |
| 50 day EMA | 15.32 | 15.44 | 15.55 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 13.12 | 13.3 |
| 12 day SMA | 13.83 | 14.09 | 14.31 |
| 20 day SMA | 14.47 | 14.62 | 14.76 |
| 35 day SMA | 14.9 | 15 | 15.09 |
| 50 day SMA | 15.41 | 15.52 | 15.62 |
| 100 day SMA | 16.11 | 16.14 | 16.16 |
| 150 day SMA | 15.77 | 15.78 | 15.79 |
| 200 day SMA | 15.37 | 15.38 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.