Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 14.84 and 15.12
| Daily Target 1 | 14.79 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.073333333333 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.35 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.98 (-0.86%) | 15.19 | 14.98 - 15.26 | 1.5977 times | Thu 11 December 2025 | 15.11 (-0.4%) | 15.26 | 15.03 - 15.26 | 0.6516 times | Wed 10 December 2025 | 15.17 (0.53%) | 15.15 | 15.08 - 15.30 | 1.4229 times | Tue 09 December 2025 | 15.09 (1.96%) | 14.84 | 14.84 - 15.13 | 1.3447 times | Mon 08 December 2025 | 14.80 (0.48%) | 14.79 | 14.73 - 14.92 | 1.1438 times | Fri 05 December 2025 | 14.73 (0.96%) | 14.65 | 14.65 - 14.79 | 0.647 times | Thu 04 December 2025 | 14.59 (-1.35%) | 14.75 | 14.56 - 14.80 | 0.5688 times | Wed 03 December 2025 | 14.79 (1.58%) | 14.67 | 14.53 - 14.83 | 0.8065 times | Tue 02 December 2025 | 14.56 (0.83%) | 14.49 | 14.22 - 14.64 | 0.969 times | Mon 01 December 2025 | 14.44 (-0.28%) | 14.44 | 14.22 - 14.58 | 0.8479 times | Fri 28 November 2025 | 14.48 (0.21%) | 14.52 | 14.37 - 14.52 | 0.2085 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 14.86 and 15.43
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.98 (1.7%) | 14.79 | 14.73 - 15.30 | 1.6051 times | Fri 05 December 2025 | 14.73 (1.73%) | 14.44 | 14.22 - 14.83 | 1.0003 times | Fri 28 November 2025 | 14.48 (2.62%) | 14.15 | 13.99 - 14.57 | 0.4258 times | Fri 21 November 2025 | 14.11 (0.57%) | 14.03 | 13.52 - 14.27 | 1.3119 times | Fri 14 November 2025 | 14.03 (4.86%) | 13.55 | 13.35 - 14.16 | 1.1865 times | Fri 07 November 2025 | 13.38 (2.61%) | 13.02 | 12.98 - 13.50 | 1.118 times | Fri 31 October 2025 | 13.04 (0%) | 13.39 | 12.93 - 13.40 | 0.2792 times | Fri 31 October 2025 | 13.04 (-3.62%) | 13.52 | 12.36 - 13.74 | 1.397 times | Fri 24 October 2025 | 13.53 (0.45%) | 13.47 | 13.34 - 13.69 | 0.8014 times | Fri 17 October 2025 | 13.47 (-2.67%) | 13.50 | 13.19 - 13.83 | 0.8749 times | Tue 07 October 2025 | 13.84 (-2.47%) | 14.19 | 13.81 - 14.19 | 0.3923 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 14.6 and 15.68
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.98 (3.45%) | 14.44 | 14.22 - 15.30 | 0.6708 times | Fri 28 November 2025 | 14.48 (11.04%) | 13.02 | 12.98 - 14.57 | 1.0407 times | Fri 31 October 2025 | 13.04 (-8.04%) | 14.15 | 12.36 - 14.51 | 1.0935 times | Tue 30 September 2025 | 14.18 (-5.47%) | 15.02 | 13.91 - 15.60 | 1.3299 times | Fri 29 August 2025 | 15.00 (8.7%) | 13.87 | 13.42 - 15.42 | 0.8011 times | Thu 31 July 2025 | 13.80 (0.07%) | 13.78 | 13.54 - 14.75 | 1.0069 times | Mon 30 June 2025 | 13.79 (-6.64%) | 14.72 | 13.20 - 16.06 | 1.3019 times | Fri 30 May 2025 | 14.77 (0.96%) | 14.10 | 13.90 - 15.40 | 0.8681 times | Wed 30 April 2025 | 14.63 (-4.32%) | 15.28 | 12.14 - 15.39 | 0.9057 times | Mon 31 March 2025 | 15.29 (-7.05%) | 16.50 | 14.50 - 16.80 | 0.9813 times | Fri 28 February 2025 | 16.45 (6.75%) | 15.09 | 15.06 - 16.80 | 0.5966 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15 | 14.94 |
| 12 day EMA | 14.75 | 14.71 | 14.64 |
| 20 day EMA | 14.54 | 14.49 | 14.43 |
| 35 day EMA | 14.3 | 14.26 | 14.21 |
| 50 day EMA | 14.07 | 14.03 | 13.99 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.98 | 14.88 |
| 12 day SMA | 14.77 | 14.72 | 14.63 |
| 20 day SMA | 14.43 | 14.37 | 14.32 |
| 35 day SMA | 14.02 | 13.97 | 13.93 |
| 50 day SMA | 13.93 | 13.92 | 13.9 |
| 100 day SMA | 14.26 | 14.25 | 14.24 |
| 150 day SMA | 14.32 | 14.32 | 14.31 |
| 200 day SMA | 14.45 | 14.45 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.