Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 13.79 and 14.06
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.003333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.27 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.96 (0%) | 14.10 | 13.89 - 14.16 | 0.6712 times | Mon 29 December 2025 | 13.96 (-0.64%) | 14.10 | 13.89 - 14.16 | 0.6712 times | Fri 26 December 2025 | 14.05 (0.36%) | 14.07 | 13.88 - 14.10 | 0.4628 times | Wed 24 December 2025 | 14.00 (0.5%) | 13.89 | 13.85 - 14.02 | 0.4841 times | Tue 23 December 2025 | 13.93 (-1.07%) | 14.00 | 13.91 - 14.18 | 0.5507 times | Mon 22 December 2025 | 14.08 (-0.91%) | 14.21 | 14.05 - 14.27 | 0.9321 times | Fri 19 December 2025 | 14.21 (-2.47%) | 14.55 | 14.21 - 14.62 | 1.5492 times | Thu 18 December 2025 | 14.57 (0.34%) | 14.58 | 14.49 - 14.64 | 1.1225 times | Wed 17 December 2025 | 14.52 (1.47%) | 14.38 | 14.25 - 14.57 | 1.4885 times | Tue 16 December 2025 | 14.31 (-1.51%) | 14.44 | 14.31 - 14.52 | 2.0678 times | Mon 15 December 2025 | 14.53 (-3%) | 14.57 | 14.35 - 14.62 | 1.3243 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 13.79 and 14.06
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.96 (0%) | 14.10 | 13.89 - 14.16 | 0.1737 times | Mon 29 December 2025 | 13.96 (-0.64%) | 14.10 | 13.89 - 14.16 | 0.1737 times | Fri 26 December 2025 | 14.05 (-1.13%) | 14.21 | 13.85 - 14.27 | 0.6289 times | Fri 19 December 2025 | 14.21 (-5.14%) | 14.57 | 14.21 - 14.64 | 1.9549 times | Fri 12 December 2025 | 14.98 (1.7%) | 14.79 | 14.73 - 15.30 | 1.7068 times | Fri 05 December 2025 | 14.73 (1.73%) | 14.44 | 14.22 - 14.83 | 1.0637 times | Fri 28 November 2025 | 14.48 (2.62%) | 14.15 | 13.99 - 14.57 | 0.4528 times | Fri 21 November 2025 | 14.11 (0.57%) | 14.03 | 13.52 - 14.27 | 1.395 times | Fri 14 November 2025 | 14.03 (4.86%) | 13.55 | 13.35 - 14.16 | 1.2616 times | Fri 07 November 2025 | 13.38 (2.61%) | 13.02 | 12.98 - 13.50 | 1.1888 times | Fri 31 October 2025 | 13.04 (0%) | 13.39 | 12.93 - 13.40 | 0.2969 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 13.18 and 14.63
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.96 (-3.59%) | 14.44 | 13.85 - 15.30 | 1.2891 times | Fri 28 November 2025 | 14.48 (11.04%) | 13.02 | 12.98 - 14.57 | 0.9718 times | Fri 31 October 2025 | 13.04 (-8.04%) | 14.15 | 12.36 - 14.51 | 1.0211 times | Tue 30 September 2025 | 14.18 (-5.47%) | 15.02 | 13.91 - 15.60 | 1.2418 times | Fri 29 August 2025 | 15.00 (8.7%) | 13.87 | 13.42 - 15.42 | 0.748 times | Thu 31 July 2025 | 13.80 (0.07%) | 13.78 | 13.54 - 14.75 | 0.9402 times | Mon 30 June 2025 | 13.79 (-6.64%) | 14.72 | 13.20 - 16.06 | 1.2156 times | Fri 30 May 2025 | 14.77 (0.96%) | 14.10 | 13.90 - 15.40 | 0.8106 times | Wed 30 April 2025 | 14.63 (-4.32%) | 15.28 | 12.14 - 15.39 | 0.8457 times | Mon 31 March 2025 | 15.29 (-7.05%) | 16.50 | 14.50 - 16.80 | 0.9163 times | Fri 28 February 2025 | 16.45 (6.75%) | 15.09 | 15.06 - 16.80 | 0.5571 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.05 | 14.1 |
| 12 day EMA | 14.21 | 14.25 | 14.3 |
| 20 day EMA | 14.26 | 14.29 | 14.33 |
| 35 day EMA | 14.17 | 14.18 | 14.19 |
| 50 day EMA | 13.97 | 13.97 | 13.97 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14 | 14.05 |
| 12 day SMA | 14.26 | 14.35 | 14.46 |
| 20 day SMA | 14.5 | 14.52 | 14.55 |
| 35 day SMA | 14.28 | 14.26 | 14.24 |
| 50 day SMA | 14.02 | 14.01 | 13.99 |
| 100 day SMA | 14.26 | 14.25 | 14.25 |
| 150 day SMA | 14.28 | 14.29 | 14.3 |
| 200 day SMA | 14.33 | 14.34 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.