NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 15.8 and 16.27

Daily Target 115.44
Daily Target 215.68
Daily Target 315.906666666667
Daily Target 416.15
Daily Target 516.38

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 05 June 2026 15.93 (0.82%) 15.73 15.66 - 16.13 1.05 times
Thu 04 June 2026 15.80 (1.87%) 15.65 15.59 - 15.88 1.26 times
Wed 03 June 2026 15.51 (-1.65%) 15.68 15.50 - 15.86 1.6488 times
Tue 02 June 2026 15.77 (1.61%) 15.52 15.52 - 15.90 0.978 times
Mon 01 June 2026 15.52 (-0.58%) 15.62 15.41 - 15.80 1.4719 times
Fri 29 May 2026 15.61 (0.06%) 15.60 15.57 - 15.78 0.8536 times
Thu 28 May 2026 15.60 (0.52%) 15.48 15.37 - 15.66 0.5989 times
Wed 27 May 2026 15.52 (1.44%) 15.36 15.31 - 15.52 0.63 times
Tue 26 May 2026 15.30 (0.39%) 15.28 15.05 - 15.42 0.6475 times
Fri 22 May 2026 15.24 (-0.91%) 15.59 15.15 - 15.69 0.8614 times
Thu 21 May 2026 15.38 (0.59%) 15.14 14.95 - 15.40 0.978 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 15.67 and 16.39

Weekly Target 115.1
Weekly Target 215.52
Weekly Target 315.823333333333
Weekly Target 416.24
Weekly Target 516.54

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 05 June 2026 15.93 (2.05%) 15.62 15.41 - 16.13 1.5332 times
Fri 29 May 2026 15.61 (2.43%) 15.28 15.05 - 15.78 0.6531 times
Fri 22 May 2026 15.24 (1.2%) 15.21 14.76 - 15.69 1.1536 times
Fri 15 May 2026 15.06 (-5.82%) 15.98 14.57 - 16.00 1.3643 times
Fri 08 May 2026 15.99 (3.09%) 15.39 15.31 - 16.04 0.6824 times
Wed 06 May 2026 15.51 (4.37%) 14.86 14.68 - 15.57 0.8284 times
Fri 01 May 2026 14.86 (5.02%) 14.15 14.15 - 14.91 0.9503 times
Fri 24 April 2026 14.15 (0.64%) 14.06 13.73 - 14.23 0.7308 times
Fri 17 April 2026 14.06 (1.96%) 13.66 13.66 - 14.21 0.8657 times
Fri 10 April 2026 13.79 (3.22%) 13.34 13.10 - 14.05 1.2383 times
Thu 02 April 2026 13.36 (3.81%) 12.99 12.93 - 13.65 1.3615 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 15.67 and 16.39

Monthly Target 115.1
Monthly Target 215.52
Monthly Target 315.823333333333
Monthly Target 416.24
Monthly Target 516.54

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 05 June 2026 15.93 (2.05%) 15.62 15.41 - 16.13 0.3205 times
Fri 29 May 2026 15.61 (8.25%) 14.41 14.38 - 16.04 1.0426 times
Thu 30 April 2026 14.42 (7.05%) 13.53 12.93 - 14.67 0.8158 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.2924 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.8441 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 1.0395 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.3698 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 0.984 times
Fri 31 October 2025 13.04 (-8.04%) 14.15 12.36 - 14.51 1.0339 times
Tue 30 September 2025 14.18 (-5.47%) 15.02 13.91 - 15.60 1.2574 times
Fri 29 August 2025 15.00 (8.7%) 13.87 13.42 - 15.42 0.7574 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.54
20 day DMA 15.46
35 day DMA 15.1
50 day DMA 14.66
100 day DMA 14.56
150 day DMA 14.41
200 day DMA 14.39

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.6415.56
12 day EMA15.5715.515.45
20 day EMA15.4115.3515.3
35 day EMA15.0214.9714.92
50 day EMA14.6414.5914.54

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6415.6
12 day SMA15.5415.4715.41
20 day SMA15.4615.4615.44
35 day SMA15.115.0515
50 day SMA14.6614.6114.56
100 day SMA14.5614.5414.52
150 day SMA14.4114.414.38
200 day SMA14.3914.3914.38
Back to top | Use Dark Theme