Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 14.54 and 14.94
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.623333333333 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.02 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 14.67 (0.34%) | 14.40 | 14.40 - 14.80 | 1.1894 times | Wed 25 February 2026 | 14.62 (-0.61%) | 14.87 | 14.50 - 14.87 | 0.9188 times | Tue 24 February 2026 | 14.71 (1.87%) | 14.55 | 14.36 - 14.79 | 1.0871 times | Mon 23 February 2026 | 14.44 (-2.83%) | 14.78 | 14.40 - 14.86 | 1.269 times | Fri 20 February 2026 | 14.86 (2.48%) | 14.55 | 14.55 - 14.94 | 0.6868 times | Thu 19 February 2026 | 14.50 (-1.36%) | 14.74 | 14.50 - 14.84 | 1.1531 times | Wed 18 February 2026 | 14.70 (-1.74%) | 14.85 | 14.64 - 15.00 | 0.7505 times | Tue 17 February 2026 | 14.96 (-0.8%) | 15.10 | 14.81 - 15.10 | 1.2986 times | Fri 13 February 2026 | 15.08 (0%) | 14.81 | 14.76 - 15.21 | 0.8233 times | Fri 13 February 2026 | 15.08 (1.82%) | 14.81 | 14.76 - 15.21 | 0.8233 times | Thu 12 February 2026 | 14.81 (-0.6%) | 14.95 | 14.75 - 15.05 | 0.8961 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 14.26 and 14.77
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 14.67 (-1.28%) | 14.78 | 14.36 - 14.87 | 0.976 times | Fri 20 February 2026 | 14.86 (-1.46%) | 15.10 | 14.50 - 15.10 | 0.8503 times | Fri 13 February 2026 | 15.08 (0%) | 14.81 | 14.76 - 15.21 | 0.18 times | Fri 13 February 2026 | 15.08 (1.55%) | 14.80 | 14.65 - 15.21 | 1.1257 times | Fri 06 February 2026 | 14.85 (0.54%) | 14.82 | 14.77 - 15.17 | 1.0193 times | Fri 30 January 2026 | 14.77 (1.03%) | 14.62 | 14.32 - 14.98 | 0.992 times | Fri 23 January 2026 | 14.62 (-2.73%) | 14.85 | 14.13 - 14.95 | 1.2455 times | Fri 16 January 2026 | 15.03 (5.92%) | 14.14 | 14.06 - 15.08 | 1.2538 times | Fri 09 January 2026 | 14.19 (0.71%) | 14.27 | 13.81 - 14.44 | 1.5538 times | Fri 02 January 2026 | 14.09 (0.93%) | 14.10 | 13.89 - 14.47 | 0.8035 times | Mon 29 December 2025 | 13.96 (-0.64%) | 14.10 | 13.89 - 14.16 | 0.2034 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 14.09 and 14.94
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 14.67 (-0.68%) | 14.82 | 14.36 - 15.21 | 0.7915 times | Fri 30 January 2026 | 14.77 (4.9%) | 14.12 | 13.81 - 15.08 | 1.0134 times | Wed 31 December 2025 | 14.08 (-2.76%) | 14.44 | 13.85 - 15.30 | 1.3354 times | Fri 28 November 2025 | 14.48 (11.04%) | 13.02 | 12.98 - 14.57 | 0.9593 times | Fri 31 October 2025 | 13.04 (-8.04%) | 14.15 | 12.36 - 14.51 | 1.0079 times | Tue 30 September 2025 | 14.18 (-5.47%) | 15.02 | 13.91 - 15.60 | 1.2258 times | Fri 29 August 2025 | 15.00 (8.7%) | 13.87 | 13.42 - 15.42 | 0.7384 times | Thu 31 July 2025 | 13.80 (0.07%) | 13.78 | 13.54 - 14.75 | 0.9281 times | Mon 30 June 2025 | 13.79 (-6.64%) | 14.72 | 13.20 - 16.06 | 1.2 times | Fri 30 May 2025 | 14.77 (0.96%) | 14.10 | 13.90 - 15.40 | 0.8002 times | Wed 30 April 2025 | 14.63 (-4.32%) | 15.28 | 12.14 - 15.39 | 0.8348 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.66 | 14.68 |
| 12 day EMA | 14.72 | 14.73 | 14.75 |
| 20 day EMA | 14.74 | 14.75 | 14.76 |
| 35 day EMA | 14.69 | 14.69 | 14.69 |
| 50 day EMA | 14.57 | 14.57 | 14.57 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.63 | 14.64 |
| 12 day SMA | 14.78 | 14.8 | 14.81 |
| 20 day SMA | 14.81 | 14.83 | 14.82 |
| 35 day SMA | 14.7 | 14.68 | 14.66 |
| 50 day SMA | 14.53 | 14.52 | 14.53 |
| 100 day SMA | 14.23 | 14.23 | 14.22 |
| 150 day SMA | 14.35 | 14.35 | 14.34 |
| 200 day SMA | 14.37 | 14.37 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.