Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 15.1 and 15.75
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.246666666667 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.9 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.29 (0.66%) | 15.24 | 14.90 - 15.55 | 1.0545 times |
| Fri 28 March 2025 | 15.19 (-2.63%) | 15.55 | 14.50 - 16.80 | 2.3086 times |
| Wed 26 March 2025 | 15.60 (-2.92%) | 15.65 | 15.41 - 15.88 | 0.6113 times |
| Mon 24 March 2025 | 16.07 (1.52%) | 15.83 | 15.58 - 16.16 | 1.7324 times |
| Fri 21 March 2025 | 15.83 (0.57%) | 15.68 | 15.51 - 15.99 | 1.121 times |
| Thu 20 March 2025 | 15.74 (0.19%) | 15.66 | 15.51 - 15.87 | 0.282 times |
| Wed 19 March 2025 | 15.71 (-0.25%) | 15.78 | 15.48 - 15.87 | 0.3748 times |
| Tue 18 March 2025 | 15.75 (1.94%) | 15.29 | 15.26 - 15.75 | 0.7094 times |
| Mon 17 March 2025 | 15.45 (-2.22%) | 15.83 | 15.37 - 15.83 | 0.853 times |
| Fri 14 March 2025 | 15.80 (-2.05%) | 15.68 | 15.60 - 15.99 | 0.9529 times |
| Thu 13 March 2025 | 16.13 (0.25%) | 16.09 | 15.88 - 16.31 | 1.1648 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 15.1 and 15.75
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.29 (0.66%) | 15.24 | 14.90 - 15.55 | 0.3581 times |
| Fri 28 March 2025 | 15.19 (-4.04%) | 15.83 | 14.50 - 16.80 | 1.5799 times |
| Fri 21 March 2025 | 15.83 (0.19%) | 15.83 | 15.26 - 15.99 | 1.1344 times |
| Fri 14 March 2025 | 15.80 (-3.54%) | 16.37 | 15.60 - 16.61 | 1.5121 times |
| Fri 07 March 2025 | 16.38 (-0.43%) | 16.50 | 15.79 - 16.75 | 1.0908 times |
| Fri 28 February 2025 | 16.45 (5.79%) | 15.70 | 15.67 - 16.80 | 1.2016 times |
| Fri 21 February 2025 | 15.55 (-0.26%) | 15.56 | 15.35 - 15.80 | 0.7311 times |
| Fri 14 February 2025 | 15.59 (0.19%) | 15.52 | 15.22 - 15.84 | 0.6865 times |
| Fri 07 February 2025 | 15.56 (0.97%) | 15.09 | 15.06 - 15.84 | 0.8316 times |
| Fri 31 January 2025 | 15.41 (1.72%) | 15.16 | 15.10 - 15.52 | 0.8738 times |
| Fri 24 January 2025 | 15.15 (-3.32%) | 15.63 | 14.78 - 15.68 | 1.1992 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 13.75 and 16.05
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.29 (-7.05%) | 16.50 | 14.50 - 16.80 | 1.1129 times |
| Fri 28 February 2025 | 16.45 (6.75%) | 15.09 | 15.06 - 16.80 | 0.6767 times |
| Fri 31 January 2025 | 15.41 (-1.78%) | 15.82 | 14.50 - 16.00 | 0.9226 times |
| Tue 31 December 2024 | 15.69 (-9.1%) | 17.16 | 14.89 - 17.65 | 0.9972 times |
| Tue 26 November 2024 | 17.26 (14.08%) | 15.16 | 14.72 - 17.40 | 0.9297 times |
| Thu 31 October 2024 | 15.13 (-3.2%) | 15.69 | 14.00 - 16.11 | 0.922 times |
| Mon 30 September 2024 | 15.63 (-6.01%) | 16.69 | 14.90 - 16.82 | 1.3197 times |
| Fri 30 August 2024 | 16.63 (15.25%) | 14.60 | 13.41 - 16.73 | 0.9401 times |
| Wed 31 July 2024 | 14.43 (5.17%) | 13.65 | 13.12 - 15.59 | 0.9369 times |
| Fri 28 June 2024 | 13.72 (-3.52%) | 14.30 | 12.85 - 14.93 | 1.2421 times |
| Fri 31 May 2024 | 14.22 (9.72%) | 12.95 | 12.78 - 14.26 | 0.755 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.84 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.59 | 15.79 |
| 12 day EMA | 15.68 | 15.75 | 15.85 |
| 20 day EMA | 15.76 | 15.81 | 15.87 |
| 35 day EMA | 15.73 | 15.76 | 15.79 |
| 50 day EMA | 15.66 | 15.67 | 15.69 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.69 | 15.79 |
| 12 day SMA | 15.72 | 15.79 | 15.87 |
| 20 day SMA | 15.92 | 15.97 | 16.02 |
| 35 day SMA | 15.85 | 15.86 | 15.87 |
| 50 day SMA | 15.7 | 15.71 | 15.71 |
| 100 day SMA | 15.84 | 15.83 | 15.83 |
| 150 day SMA | 15.77 | 15.77 | 15.77 |
| 200 day SMA | 15.35 | 15.34 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.