Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 160.66 and 164.37
| Daily Target 1 | 158.08 |
| Daily Target 2 | 159.52 |
| Daily Target 3 | 161.79 |
| Daily Target 4 | 163.23 |
| Daily Target 5 | 165.5 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.96 (0%) | 160.61 | 160.35 - 164.06 | 0.7113 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.7112 times | Fri 26 December 2025 | 160.88 (0.2%) | 160.10 | 158.39 - 161.52 | 0.5677 times | Wed 24 December 2025 | 160.56 (1.55%) | 157.87 | 156.94 - 161.14 | 0.2857 times | Tue 23 December 2025 | 158.11 (0.73%) | 156.93 | 156.65 - 159.71 | 0.6701 times | Mon 22 December 2025 | 156.96 (0.49%) | 158.10 | 154.35 - 158.10 | 0.6544 times | Fri 19 December 2025 | 156.20 (1.01%) | 154.86 | 154.70 - 157.58 | 2.0104 times | Thu 18 December 2025 | 154.64 (3.45%) | 154.29 | 152.09 - 158.21 | 1.1453 times | Wed 17 December 2025 | 149.48 (-6.66%) | 160.54 | 147.98 - 161.08 | 2.4515 times | Tue 16 December 2025 | 160.15 (0.1%) | 159.62 | 157.45 - 162.27 | 0.7926 times | Mon 15 December 2025 | 159.99 (-0.9%) | 161.89 | 159.27 - 163.06 | 0.8646 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 160.66 and 164.37
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 161.79 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 165.5 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.96 (0%) | 160.61 | 160.35 - 164.06 | 0.1851 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.185 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.5666 times | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 1.8901 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.1654 times | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 0.9729 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.8659 times | Fri 21 November 2025 | 159.20 (-3.63%) | 165.19 | 155.39 - 174.73 | 1.4012 times | Fri 14 November 2025 | 165.19 (-4.24%) | 175.65 | 160.06 - 176.73 | 1.4912 times | Fri 07 November 2025 | 172.50 (0.37%) | 171.66 | 162.00 - 177.09 | 1.2766 times | Fri 31 October 2025 | 171.86 (0%) | 175.29 | 170.36 - 176.98 | 0.2106 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 142.26 and 166.68
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 148.49 |
| Monthly Target 3 | 160.44666666667 |
| Monthly Target 4 | 172.91 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.96 (-5.03%) | 167.55 | 147.98 - 172.40 | 0.6685 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.6779 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.7616 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9051 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.053 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.0727 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.1942 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.4722 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 0.9651 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.2298 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9444 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 160.29 |
| 12 day DMA | 158.36 |
| 20 day DMA | 161.66 |
| 35 day DMA | 163.3 |
| 50 day DMA | 165.3 |
| 100 day DMA | 161.27 |
| 150 day DMA | 159.41 |
| 200 day DMA | 146.65 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 159.78 | 159.19 |
| 12 day EMA | 160.15 | 160 | 159.82 |
| 20 day EMA | 161.17 | 161.19 | 161.21 |
| 35 day EMA | 163.07 | 163.19 | 163.32 |
| 50 day EMA | 165.09 | 165.26 | 165.44 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.29 | 159.49 | 158.54 |
| 12 day SMA | 158.36 | 159.17 | 159.77 |
| 20 day SMA | 161.66 | 161.9 | 162.32 |
| 35 day SMA | 163.3 | 163.63 | 163.89 |
| 50 day SMA | 165.3 | 165.46 | 165.64 |
| 100 day SMA | 161.27 | 161.38 | 161.44 |
| 150 day SMA | 159.41 | 159.4 | 159.4 |
| 200 day SMA | 146.65 | 146.27 | 145.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.