Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 147.18 and 152.7
| Daily Target 1 | 142.77 |
| Daily Target 2 | 146.07 |
| Daily Target 3 | 148.29333333333 |
| Daily Target 4 | 151.59 |
| Daily Target 5 | 153.81 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.36 (1.53%) | 145.18 | 145.00 - 150.52 | 2.3714 times | Thu 25 June 2026 | 147.11 (3.45%) | 143.87 | 143.50 - 147.38 | 1.1593 times | Wed 24 June 2026 | 142.21 (3.31%) | 137.69 | 136.85 - 142.98 | 1.1611 times | Tue 23 June 2026 | 137.66 (-0.9%) | 134.51 | 133.00 - 138.87 | 0.8083 times | Mon 22 June 2026 | 138.91 (2.85%) | 135.89 | 135.34 - 139.03 | 0.334 times | Thu 18 June 2026 | 135.06 (2.22%) | 133.19 | 133.19 - 140.56 | 1.3519 times | Wed 17 June 2026 | 132.13 (0.02%) | 131.74 | 130.82 - 135.22 | 0.581 times | Tue 16 June 2026 | 132.10 (1.3%) | 130.83 | 130.51 - 135.54 | 0.6662 times | Mon 15 June 2026 | 130.40 (3.93%) | 128.69 | 126.43 - 131.43 | 0.6801 times | Fri 12 June 2026 | 125.47 (1.43%) | 125.18 | 123.90 - 130.00 | 0.8868 times | Thu 11 June 2026 | 123.70 (2.53%) | 120.97 | 120.55 - 124.35 | 0.7263 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 141.18 and 158.7
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 144.29333333333 |
| Weekly Target 4 | 155.59 |
| Weekly Target 5 | 161.81 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.4025 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.7883 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.0344 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 0.9467 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.9436 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.2204 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.4359 times | Fri 08 May 2026 | 138.11 (-8.32%) | 153.18 | 137.76 - 157.83 | 0.7516 times | Wed 06 May 2026 | 150.64 (-1.78%) | 153.00 | 149.00 - 159.25 | 0.5951 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.8817 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.2075 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 134.74 and 165.15
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 139.99666666667 |
| Monthly Target 4 | 159.88 |
| Monthly Target 5 | 170.41 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.36 (11.4%) | 131.09 | 120.11 - 150.52 | 1.0291 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.2706 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.045 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3524 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.988 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7718 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7989 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7934 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8915 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0594 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2326 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 143.05 |
| 12 day DMA | 134.56 |
| 20 day DMA | 133.29 |
| 35 day DMA | 133.94 |
| 50 day DMA | 140.26 |
| 100 day DMA | 150.37 |
| 150 day DMA | 152.94 |
| 200 day DMA | 156.28 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.63 | 140.77 | 137.6 |
| 12 day EMA | 138.31 | 136.3 | 134.33 |
| 20 day EMA | 136.77 | 135.44 | 134.21 |
| 35 day EMA | 139.13 | 138.53 | 138.03 |
| 50 day EMA | 142.88 | 142.62 | 142.44 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.05 | 140.19 | 137.19 |
| 12 day SMA | 134.56 | 132.95 | 131.33 |
| 20 day SMA | 133.29 | 132.7 | 132.24 |
| 35 day SMA | 133.94 | 133.97 | 134.07 |
| 50 day SMA | 140.26 | 140.64 | 141.07 |
| 100 day SMA | 150.37 | 150.39 | 150.41 |
| 150 day SMA | 152.94 | 153.07 | 153.2 |
| 200 day SMA | 156.28 | 156.27 | 156.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.