Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 94.62 and 98.21
| Daily Target 1 | 93.79 |
| Daily Target 2 | 95.44 |
| Daily Target 3 | 97.376666666667 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 100.97 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.10 (-0.97%) | 98.59 | 95.72 - 99.31 | 0.2812 times | Thu 12 November 2026 | 98.05 (0.56%) | 96.22 | 95.40 - 99.88 | 0.4801 times | Wed 11 November 2026 | 97.50 (0.4%) | 99.04 | 97.29 - 99.94 | 0.6283 times | Tue 10 November 2026 | 97.11 (-0.3%) | 94.89 | 94.89 - 98.20 | 0.7071 times | Mon 09 November 2026 | 97.40 (10.32%) | 93.50 | 90.23 - 98.14 | 1.1217 times | Fri 06 November 2026 | 88.29 (9.61%) | 84.06 | 82.31 - 90.04 | 1.6788 times | Thu 05 November 2026 | 80.55 (-3.24%) | 81.92 | 79.65 - 83.37 | 1.8803 times | Wed 04 November 2026 | 83.25 (-13.52%) | 91.04 | 81.64 - 92.00 | 1.9955 times | Tue 03 November 2026 | 96.26 (1.73%) | 95.64 | 94.77 - 98.58 | 0.7599 times | Mon 02 November 2026 | 94.62 (-1.5%) | 96.00 | 93.93 - 97.59 | 0.467 times | Fri 30 October 2026 | 96.06 (-1.52%) | 95.70 | 94.10 - 97.28 | 0.4214 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 93.67 and 103.38
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 95.756666666667 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.10 (9.98%) | 93.50 | 90.23 - 99.94 | 1.0045 times | Fri 06 November 2026 | 88.29 (-8.09%) | 96.00 | 79.65 - 98.58 | 2.1166 times | Fri 30 October 2026 | 96.06 (4.06%) | 92.17 | 91.00 - 98.87 | 0.8698 times | Fri 23 October 2026 | 92.31 (-11.03%) | 104.71 | 90.80 - 105.71 | 0.9081 times | Fri 16 October 2026 | 103.75 (-3.91%) | 107.86 | 97.53 - 108.61 | 0.8177 times | Fri 09 October 2026 | 107.97 (13.38%) | 95.87 | 94.90 - 110.38 | 1.1369 times | Fri 02 October 2026 | 95.23 (-5.12%) | 99.88 | 93.36 - 100.12 | 0.8346 times | Fri 25 September 2026 | 100.37 (-3.17%) | 104.82 | 97.50 - 104.91 | 0.836 times | Fri 18 September 2026 | 103.66 (-8.64%) | 110.00 | 103.49 - 111.47 | 0.8447 times | Fri 11 September 2026 | 113.46 (-4.64%) | 120.93 | 111.47 - 121.68 | 0.6311 times | Fri 04 September 2026 | 118.98 (7.07%) | 110.30 | 108.34 - 119.25 | 0.68 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 88.38 and 108.67
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 92.23 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 97.10 (1.08%) | 96.00 | 79.65 - 99.94 | 0.934 times | Fri 30 October 2026 | 96.06 (0.43%) | 95.65 | 90.80 - 110.38 | 1.2061 times | Wed 30 September 2026 | 95.65 (-13.14%) | 109.50 | 93.36 - 121.68 | 0.9916 times | Mon 31 August 2026 | 110.12 (-18%) | 134.70 | 108.54 - 142.01 | 1.0292 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 0.9202 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 0.9622 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.0797 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 0.8881 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.1492 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.8396 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.6558 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 93.64 |
| 20 day DMA | 94.66 |
| 35 day DMA | 97.7 |
| 50 day DMA | 100.71 |
| 100 day DMA | 114.31 |
| 150 day DMA | 123.09 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 95.76 | 94.61 |
| 12 day EMA | 95.07 | 94.7 | 94.09 |
| 20 day EMA | 95.8 | 95.66 | 95.41 |
| 35 day EMA | 98.03 | 98.08 | 98.08 |
| 50 day EMA | 101.2 | 101.37 | 101.51 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 95.67 | 92.17 |
| 12 day SMA | 93.64 | 93.63 | 93.4 |
| 20 day SMA | 94.66 | 95 | 95.24 |
| 35 day SMA | 97.7 | 97.8 | 97.79 |
| 50 day SMA | 100.71 | 101 | 101.26 |
| 100 day SMA | 114.31 | 114.81 | 115.25 |
| 150 day SMA | 123.09 | 123.56 | 124.05 |
| 200 day SMA | 132.35 | 132.61 | 132.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.