Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 99.26 and 101.98
| Daily Target 1 | 97.07 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 99.79 |
| Daily Target 4 | 101.44 |
| Daily Target 5 | 102.51 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.37 (2.58%) | 98.14 | 98.14 - 100.86 | 0.9367 times | Thu 24 September 2026 | 97.85 (-2.85%) | 99.99 | 97.50 - 100.16 | 0.9455 times | Wed 23 September 2026 | 100.72 (-1.98%) | 102.00 | 100.13 - 102.42 | 0.9115 times | Tue 22 September 2026 | 102.75 (-0.51%) | 104.01 | 102.51 - 104.91 | 0.8807 times | Mon 21 September 2026 | 103.28 (-0.37%) | 104.82 | 101.33 - 104.82 | 1.2996 times | Fri 18 September 2026 | 103.66 (-2.42%) | 105.72 | 103.49 - 107.10 | 1.3221 times | Thu 17 September 2026 | 106.23 (-1.07%) | 109.74 | 106.03 - 111.25 | 1.1814 times | Wed 16 September 2026 | 107.38 (1.32%) | 107.89 | 106.34 - 108.81 | 0.7187 times | Tue 15 September 2026 | 105.98 (-2.3%) | 108.51 | 105.13 - 109.65 | 0.7087 times | Mon 14 September 2026 | 108.47 (-4.4%) | 110.00 | 107.41 - 111.47 | 1.095 times | Fri 11 September 2026 | 113.46 (1.62%) | 113.59 | 112.17 - 114.99 | 0.5555 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 95.23 and 102.64
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 100.92666666667 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 108.34 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.37 (-3.17%) | 104.82 | 97.50 - 104.91 | 1.1687 times | Fri 18 September 2026 | 103.66 (-8.64%) | 110.00 | 103.49 - 111.47 | 1.1809 times | Fri 11 September 2026 | 113.46 (-4.64%) | 120.93 | 111.47 - 121.68 | 0.8823 times | Fri 04 September 2026 | 118.98 (7.07%) | 110.30 | 108.34 - 119.25 | 0.9507 times | Fri 28 August 2026 | 111.12 (-1.76%) | 113.32 | 110.65 - 117.39 | 1.1424 times | Fri 21 August 2026 | 113.11 (-10.4%) | 127.00 | 113.06 - 127.53 | 0.8759 times | Fri 14 August 2026 | 126.24 (6.89%) | 118.13 | 116.56 - 126.27 | 0.762 times | Fri 07 August 2026 | 118.10 (-12.06%) | 134.70 | 112.50 - 142.01 | 1.7272 times | Fri 31 July 2026 | 134.29 (-4.78%) | 141.99 | 122.45 - 142.01 | 1.1192 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.1908 times | Fri 24 July 2026 | 141.03 (9.23%) | 130.24 | 129.18 - 144.19 | 0.9745 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 86.85 and 111.03
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 106.51666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.37 (-8.85%) | 109.50 | 97.50 - 121.68 | 0.9198 times | Mon 31 August 2026 | 110.12 (-18%) | 134.70 | 108.54 - 142.01 | 1.1392 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 1.0186 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.0651 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.1952 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 0.983 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.2721 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9294 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.726 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7515 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7464 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 105.15 |
| 20 day DMA | 108.47 |
| 35 day DMA | 112.45 |
| 50 day DMA | 118.3 |
| 100 day DMA | 127.01 |
| 150 day DMA | 137.35 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 101.5 | 103.32 |
| 12 day EMA | 104.57 | 105.33 | 106.69 |
| 20 day EMA | 107.7 | 108.47 | 109.59 |
| 35 day EMA | 113.11 | 113.86 | 114.8 |
| 50 day EMA | 117.97 | 118.69 | 119.54 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 101.65 | 103.33 |
| 12 day SMA | 105.15 | 106.4 | 108.22 |
| 20 day SMA | 108.47 | 109.17 | 110.09 |
| 35 day SMA | 112.45 | 112.98 | 113.64 |
| 50 day SMA | 118.3 | 118.87 | 119.57 |
| 100 day SMA | 127.01 | 127.51 | 128.11 |
| 150 day SMA | 137.35 | 137.86 | 138.4 |
| 200 day SMA | 142.43 | 142.77 | 143.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.