Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 78.19 and 87.43
| Daily Target 1 | 76.38 |
| Daily Target 2 | 80 |
| Daily Target 3 | 85.623333333333 |
| Daily Target 4 | 89.24 |
| Daily Target 5 | 94.86 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.61 (-9.87%) | 91.00 | 82.01 - 91.25 | 1.8712 times |
| Thu 03 April 2025 | 92.77 (-9.83%) | 97.00 | 92.38 - 99.51 | 0.9349 times |
| Wed 02 April 2025 | 102.88 (4.41%) | 96.56 | 96.46 - 103.49 | 0.8984 times |
| Tue 01 April 2025 | 98.53 (3.22%) | 95.60 | 95.01 - 98.59 | 0.6932 times |
| Mon 31 March 2025 | 95.46 (0.27%) | 93.22 | 92.93 - 96.03 | 0.8099 times |
| Fri 28 March 2025 | 95.20 (-2.23%) | 95.60 | 94.47 - 96.93 | 0.6539 times |
| Wed 26 March 2025 | 97.37 (-5.34%) | 101.49 | 96.50 - 102.16 | 0.6559 times |
| Mon 24 March 2025 | 102.86 (2.19%) | 102.28 | 101.66 - 104.20 | 0.7107 times |
| Fri 21 March 2025 | 100.66 (1.02%) | 98.05 | 96.58 - 100.74 | 2.0742 times |
| Thu 20 March 2025 | 99.64 (1.4%) | 97.05 | 96.58 - 100.49 | 0.6977 times |
| Wed 19 March 2025 | 98.26 (3.78%) | 94.98 | 94.90 - 99.02 | 0.636 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 72.07 and 93.55
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 89.703333333333 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.61 (-12.17%) | 93.22 | 82.01 - 103.49 | 1.2252 times |
| Fri 28 March 2025 | 95.20 (-5.42%) | 102.28 | 94.47 - 104.20 | 0.4754 times |
| Fri 21 March 2025 | 100.66 (5.52%) | 95.60 | 93.22 - 100.74 | 1.0758 times |
| Fri 14 March 2025 | 95.39 (8.29%) | 85.09 | 80.90 - 95.63 | 1.4541 times |
| Fri 07 March 2025 | 88.09 (-16.67%) | 106.60 | 84.87 - 106.98 | 1.1569 times |
| Fri 28 February 2025 | 105.71 (-0.24%) | 106.55 | 98.27 - 117.26 | 1.3415 times |
| Fri 21 February 2025 | 105.96 (-1.52%) | 108.84 | 105.37 - 112.71 | 0.7174 times |
| Fri 14 February 2025 | 107.60 (4.46%) | 103.55 | 101.35 - 108.77 | 0.7289 times |
| Fri 07 February 2025 | 103.01 (0.56%) | 99.00 | 99.00 - 105.77 | 0.5548 times |
| Fri 31 January 2025 | 102.44 (-8.84%) | 105.08 | 94.81 - 106.02 | 1.27 times |
| Fri 24 January 2025 | 112.37 (7.52%) | 107.13 | 107.13 - 115.38 | 1.0745 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 72.07 and 93.55
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.61 (-12.41%) | 95.60 | 82.01 - 103.49 | 0.2943 times |
| Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.238 times |
| Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9507 times |
| Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.3814 times |
| Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.7278 times |
| Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 1.0659 times |
| Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 1.1277 times |
| Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.97 times |
| Fri 30 August 2024 | 85.01 (13.09%) | 75.00 | 65.11 - 85.38 | 1.2186 times |
| Wed 31 July 2024 | 75.17 (-3.45%) | 78.83 | 71.83 - 80.88 | 1.0255 times |
| Fri 28 June 2024 | 77.86 (-3.88%) | 80.63 | 75.88 - 83.74 | 1.4526 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 96.83 |
| 20 day DMA | 94.48 |
| 35 day DMA | 99.33 |
| 50 day DMA | 100.79 |
| 100 day DMA | 98.06 |
| 150 day DMA | 94.08 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 97.1 | 99.27 |
| 12 day EMA | 95.2 | 97.31 | 98.13 |
| 20 day EMA | 96.39 | 97.73 | 98.25 |
| 35 day EMA | 98.21 | 99.07 | 99.44 |
| 50 day EMA | 100.58 | 101.27 | 101.62 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 96.97 | 97.89 |
| 12 day SMA | 96.83 | 97.87 | 98.09 |
| 20 day SMA | 94.48 | 95.23 | 95.6 |
| 35 day SMA | 99.33 | 99.93 | 100.29 |
| 50 day SMA | 100.79 | 101.35 | 101.59 |
| 100 day SMA | 98.06 | 98.11 | 98.06 |
| 150 day SMA | 94.08 | 94.07 | 94 |
| 200 day SMA | 90 | 89.98 | 89.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.