Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 155.1 and 166.92
| Daily Target 1 | 152.99 |
| Daily Target 2 | 157.21 |
| Daily Target 3 | 164.80666666667 |
| Daily Target 4 | 169.03 |
| Daily Target 5 | 176.63 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.44 (-5.39%) | 172.00 | 160.58 - 172.40 | 1.2679 times | Thu 11 December 2025 | 170.64 (1.47%) | 165.02 | 164.27 - 170.84 | 0.9794 times | Wed 10 December 2025 | 168.16 (0.85%) | 167.43 | 163.25 - 170.06 | 1.0279 times | Tue 09 December 2025 | 166.75 (1.61%) | 165.41 | 164.31 - 171.57 | 1.1449 times | Mon 08 December 2025 | 164.11 (0.68%) | 164.19 | 162.21 - 167.18 | 1.0299 times | Fri 05 December 2025 | 163.00 (-3.76%) | 168.87 | 162.79 - 170.25 | 1.1715 times | Thu 04 December 2025 | 169.36 (1.55%) | 166.14 | 166.00 - 170.19 | 0.8582 times | Wed 03 December 2025 | 166.77 (1.64%) | 163.76 | 160.22 - 167.00 | 0.8112 times | Tue 02 December 2025 | 164.08 (-0.95%) | 166.94 | 162.76 - 168.08 | 0.9076 times | Mon 01 December 2025 | 165.66 (-2.26%) | 167.55 | 163.76 - 167.57 | 0.8016 times | Fri 28 November 2025 | 169.49 (0.56%) | 170.00 | 168.41 - 171.77 | 0.5936 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 155.1 and 166.92
| Weekly Target 1 | 152.99 |
| Weekly Target 2 | 157.21 |
| Weekly Target 3 | 164.80666666667 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.0333 times | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 0.8627 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.7678 times | Fri 21 November 2025 | 159.20 (-3.63%) | 165.19 | 155.39 - 174.73 | 1.2424 times | Fri 14 November 2025 | 165.19 (-4.24%) | 175.65 | 160.06 - 176.73 | 1.3222 times | Fri 07 November 2025 | 172.50 (0.37%) | 171.66 | 162.00 - 177.09 | 1.1319 times | Fri 31 October 2025 | 171.86 (0%) | 175.29 | 170.36 - 176.98 | 0.1867 times | Fri 31 October 2025 | 171.86 (0.88%) | 172.28 | 165.84 - 180.54 | 1.1786 times | Fri 24 October 2025 | 170.36 (0.96%) | 171.81 | 158.31 - 172.90 | 1.0797 times | Fri 17 October 2025 | 168.74 (3.77%) | 164.19 | 163.09 - 173.99 | 1.1947 times | Tue 07 October 2025 | 162.61 (-2.21%) | 168.26 | 162.07 - 169.97 | 0.5112 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 154.74 and 166.92
| Monthly Target 1 | 152.51 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 164.68666666667 |
| Monthly Target 4 | 169.15 |
| Monthly Target 5 | 176.87 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 161.44 (-4.75%) | 167.55 | 160.22 - 172.40 | 0.2993 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7047 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.7917 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9409 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.0947 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.1152 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.2415 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.5304 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0033 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.2784 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9817 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 166.22 |
| 12 day DMA | 166.5 |
| 20 day DMA | 165.6 |
| 35 day DMA | 167.75 |
| 50 day DMA | 167.09 |
| 100 day DMA | 161.61 |
| 150 day DMA | 158.29 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.75 | 167.91 | 166.54 |
| 12 day EMA | 166.06 | 166.9 | 166.22 |
| 20 day EMA | 166.26 | 166.77 | 166.36 |
| 35 day EMA | 166.41 | 166.7 | 166.47 |
| 50 day EMA | 166.91 | 167.13 | 166.99 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.22 | 166.53 | 166.28 |
| 12 day SMA | 166.5 | 166.7 | 166.38 |
| 20 day SMA | 165.6 | 165.83 | 165.74 |
| 35 day SMA | 167.75 | 167.82 | 167.53 |
| 50 day SMA | 167.09 | 167.17 | 167.13 |
| 100 day SMA | 161.61 | 161.51 | 161.28 |
| 150 day SMA | 158.29 | 157.99 | 157.63 |
| 200 day SMA | 143.43 | 143.15 | 142.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.