Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 173.15 and 180.03
| Daily Target 1 | 171.21 |
| Daily Target 2 | 175.08 |
| Daily Target 3 | 178.08666666667 |
| Daily Target 4 | 181.96 |
| Daily Target 5 | 184.97 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 178.96 (-1.31%) | 179.98 | 174.21 - 181.09 | 1.0597 times | Thu 26 February 2026 | 181.34 (-1.23%) | 183.00 | 173.58 - 183.68 | 0.9589 times | Wed 25 February 2026 | 183.59 (-0.24%) | 186.56 | 180.89 - 189.96 | 1.0738 times | Tue 24 February 2026 | 184.03 (4.25%) | 173.27 | 163.76 - 184.84 | 1.5219 times | Mon 23 February 2026 | 176.52 (-1.48%) | 177.54 | 175.11 - 182.04 | 0.89 times | Fri 20 February 2026 | 179.18 (2.38%) | 175.14 | 174.00 - 180.11 | 0.8858 times | Thu 19 February 2026 | 175.01 (2.31%) | 170.48 | 169.66 - 175.28 | 0.6581 times | Wed 18 February 2026 | 171.06 (-1.38%) | 174.50 | 170.55 - 176.44 | 0.6154 times | Tue 17 February 2026 | 173.45 (0.64%) | 173.12 | 170.86 - 177.71 | 0.9788 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 1.3575 times | Fri 13 February 2026 | 172.35 (6.52%) | 161.69 | 161.54 - 172.68 | 1.3576 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 171.36 and 197.56
| Weekly Target 1 | 151.36 |
| Weekly Target 2 | 165.16 |
| Weekly Target 3 | 177.56 |
| Weekly Target 4 | 191.36 |
| Weekly Target 5 | 203.76 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.5921 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.9077 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.3927 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 1.2949 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 1.2853 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 0.8354 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 0.8936 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.0514 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.3385 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.4084 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1615 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 159.73 and 209.2
| Monthly Target 1 | 120.33 |
| Monthly Target 2 | 149.65 |
| Monthly Target 3 | 169.80333333333 |
| Monthly Target 4 | 199.12 |
| Monthly Target 5 | 219.27 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9054 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7072 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7321 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7271 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8169 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9708 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1295 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.1507 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.281 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.5791 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0352 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 180.89 |
| 12 day DMA | 175.8 |
| 20 day DMA | 166.27 |
| 35 day DMA | 160.06 |
| 50 day DMA | 159.2 |
| 100 day DMA | 163.11 |
| 150 day DMA | 160.9 |
| 200 day DMA | 158.94 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.85 | 180.29 | 179.76 |
| 12 day EMA | 174.96 | 174.23 | 172.94 |
| 20 day EMA | 170.16 | 169.23 | 167.96 |
| 35 day EMA | 165.63 | 164.84 | 163.87 |
| 50 day EMA | 161.75 | 161.05 | 160.22 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.89 | 180.93 | 179.67 |
| 12 day SMA | 175.8 | 174.28 | 172.2 |
| 20 day SMA | 166.27 | 164.96 | 163.58 |
| 35 day SMA | 160.06 | 159.04 | 158.12 |
| 50 day SMA | 159.2 | 158.82 | 158.39 |
| 100 day SMA | 163.11 | 162.94 | 162.74 |
| 150 day SMA | 160.9 | 160.73 | 160.54 |
| 200 day SMA | 158.94 | 158.64 | 158.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.