Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 158.21 and 160.22
| Daily Target 1 | 157.87 |
| Daily Target 2 | 158.55 |
| Daily Target 3 | 159.87666666667 |
| Daily Target 4 | 160.56 |
| Daily Target 5 | 161.89 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.24 (-1.07%) | 160.84 | 159.19 - 161.20 | 0.4173 times | Mon 29 December 2025 | 160.96 (0%) | 160.61 | 160.35 - 164.06 | 0.7402 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.7402 times | Fri 26 December 2025 | 160.88 (0.2%) | 160.10 | 158.39 - 161.52 | 0.5908 times | Wed 24 December 2025 | 160.56 (1.55%) | 157.87 | 156.94 - 161.14 | 0.2973 times | Tue 23 December 2025 | 158.11 (0.73%) | 156.93 | 156.65 - 159.71 | 0.6974 times | Mon 22 December 2025 | 156.96 (0.49%) | 158.10 | 154.35 - 158.10 | 0.681 times | Fri 19 December 2025 | 156.20 (1.01%) | 154.86 | 154.70 - 157.58 | 2.0924 times | Thu 18 December 2025 | 154.64 (3.45%) | 154.29 | 152.09 - 158.21 | 1.1919 times | Wed 17 December 2025 | 149.48 (-6.66%) | 160.54 | 147.98 - 161.08 | 2.5514 times | Tue 16 December 2025 | 160.15 (0.1%) | 159.62 | 157.45 - 162.27 | 0.8249 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 156.78 and 161.65
| Weekly Target 1 | 155.96 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 160.83 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.24 (-1.07%) | 160.61 | 159.19 - 164.06 | 0.2864 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1831 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.5608 times | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 1.8706 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.1533 times | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 0.9629 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.8569 times | Fri 21 November 2025 | 159.20 (-3.63%) | 165.19 | 155.39 - 174.73 | 1.3867 times | Fri 14 November 2025 | 165.19 (-4.24%) | 175.65 | 160.06 - 176.73 | 1.4758 times | Fri 07 November 2025 | 172.50 (0.37%) | 171.66 | 162.00 - 177.09 | 1.2634 times | Fri 31 October 2025 | 171.86 (0%) | 175.29 | 170.36 - 176.98 | 0.2084 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 141.4 and 165.82
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 147.35 |
| Monthly Target 3 | 159.87333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 184.29 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.6816 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.6769 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.7605 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9038 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.0515 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.0712 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.1925 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.4701 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 0.9637 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.2281 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9431 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 160.52 |
| 12 day DMA | 158.18 |
| 20 day DMA | 161.42 |
| 35 day DMA | 163.08 |
| 50 day DMA | 165.15 |
| 100 day DMA | 161.37 |
| 150 day DMA | 159.43 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.86 | 160.17 | 159.78 |
| 12 day EMA | 160.01 | 160.15 | 160 |
| 20 day EMA | 160.99 | 161.17 | 161.19 |
| 35 day EMA | 162.87 | 163.08 | 163.21 |
| 50 day EMA | 164.97 | 165.2 | 165.37 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.52 | 160.29 | 159.49 |
| 12 day SMA | 158.18 | 158.36 | 159.17 |
| 20 day SMA | 161.42 | 161.66 | 161.9 |
| 35 day SMA | 163.08 | 163.3 | 163.63 |
| 50 day SMA | 165.15 | 165.3 | 165.46 |
| 100 day SMA | 161.37 | 161.27 | 161.38 |
| 150 day SMA | 159.43 | 159.41 | 159.4 |
| 200 day SMA | 147.01 | 146.65 | 146.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.