Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.47 and 10.54
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.55 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.50 (0.48%) | 10.45 | 10.43 - 10.50 | 0.7726 times | Thu 26 February 2026 | 10.45 (0%) | 10.46 | 10.43 - 10.46 | 0.4137 times | Wed 25 February 2026 | 10.45 (0.19%) | 10.46 | 10.41 - 10.46 | 0.5816 times | Tue 24 February 2026 | 10.43 (0.29%) | 10.43 | 10.42 - 10.46 | 0.8215 times | Mon 23 February 2026 | 10.40 (-0.38%) | 10.45 | 10.39 - 10.47 | 0.6615 times | Fri 20 February 2026 | 10.44 (-0.29%) | 10.47 | 10.42 - 10.47 | 0.7692 times | Thu 19 February 2026 | 10.47 (0.48%) | 10.37 | 10.37 - 10.50 | 1.299 times | Wed 18 February 2026 | 10.42 (0%) | 10.43 | 10.38 - 10.44 | 1.4464 times | Tue 17 February 2026 | 10.42 (2.06%) | 10.23 | 10.23 - 10.42 | 2.1072 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 1.1273 times | Fri 13 February 2026 | 10.21 (-0.29%) | 10.19 | 10.19 - 10.22 | 1.1273 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.45 and 10.56
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.8003 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.384 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.2775 times | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 1.8151 times | Fri 06 February 2026 | 10.22 (0.49%) | 10.17 | 10.15 - 10.23 | 1.5249 times | Fri 30 January 2026 | 10.17 (0%) | 10.17 | 10.11 - 10.19 | 1.0195 times | Fri 23 January 2026 | 10.17 (-0.29%) | 10.18 | 10.10 - 10.20 | 0.863 times | Fri 16 January 2026 | 10.20 (0%) | 10.19 | 10.17 - 10.28 | 0.775 times | Fri 09 January 2026 | 10.20 (1.09%) | 10.14 | 10.12 - 10.21 | 0.6602 times | Fri 02 January 2026 | 10.09 (-0.39%) | 10.02 | 9.98 - 10.20 | 0.8805 times | Mon 29 December 2025 | 10.13 (1.1%) | 10.02 | 9.98 - 10.13 | 0.4512 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.33 and 10.68
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.3485 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.7993 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.6682 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7738 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9225 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8779 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0048 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.1872 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.5662 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 0.8517 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 0.7907 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.43 | 10.42 |
| 12 day EMA | 10.4 | 10.38 | 10.37 |
| 20 day EMA | 10.34 | 10.32 | 10.31 |
| 35 day EMA | 10.26 | 10.25 | 10.24 |
| 50 day EMA | 10.21 | 10.2 | 10.19 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.43 | 10.44 |
| 12 day SMA | 10.39 | 10.36 | 10.35 |
| 20 day SMA | 10.31 | 10.3 | 10.28 |
| 35 day SMA | 10.26 | 10.25 | 10.24 |
| 50 day SMA | 10.2 | 10.19 | 10.18 |
| 100 day SMA | 10.17 | 10.17 | 10.17 |
| 150 day SMA | 10 | 9.99 | 9.99 |
| 200 day SMA | 9.95 | 9.95 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.