Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.25 and 9.43
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.3966666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.58 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.35 (-0.64%) | 9.43 | 9.33 - 9.51 | 1.1955 times | Thu 24 September 2026 | 9.41 (-1.88%) | 9.56 | 9.41 - 9.65 | 1.9314 times | Wed 23 September 2026 | 9.59 (-2.04%) | 9.74 | 9.53 - 9.75 | 1.5329 times | Tue 22 September 2026 | 9.79 (0.1%) | 9.82 | 9.72 - 9.82 | 0.5994 times | Mon 21 September 2026 | 9.78 (0.72%) | 9.80 | 9.72 - 9.84 | 0.5098 times | Fri 18 September 2026 | 9.71 (-1.32%) | 9.83 | 9.71 - 9.83 | 0.6114 times | Thu 17 September 2026 | 9.84 (1.34%) | 9.79 | 9.78 - 9.90 | 0.7055 times | Wed 16 September 2026 | 9.71 (0.1%) | 9.73 | 9.66 - 9.77 | 1.1086 times | Tue 15 September 2026 | 9.70 (-2.71%) | 9.88 | 9.70 - 9.88 | 0.8734 times | Mon 14 September 2026 | 9.97 (0.3%) | 9.92 | 9.90 - 10.03 | 0.9321 times | Fri 11 September 2026 | 9.94 (1.22%) | 9.89 | 9.86 - 9.96 | 0.5518 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.09 and 9.6
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.35 (-3.71%) | 9.80 | 9.33 - 9.84 | 1.9344 times | Fri 18 September 2026 | 9.71 (-2.31%) | 9.92 | 9.66 - 10.03 | 1.4187 times | Fri 11 September 2026 | 9.94 (-0.6%) | 10.05 | 9.73 - 10.07 | 0.9454 times | Fri 04 September 2026 | 10.00 (-2.15%) | 10.23 | 10.00 - 10.31 | 1.1388 times | Fri 28 August 2026 | 10.22 (0.99%) | 10.18 | 10.12 - 10.90 | 0.5974 times | Fri 21 August 2026 | 10.12 (-4.62%) | 10.58 | 10.12 - 10.58 | 1.2003 times | Fri 14 August 2026 | 10.61 (1.43%) | 10.48 | 10.45 - 10.69 | 0.7796 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.26 - 10.56 | 0.9198 times | Fri 31 July 2026 | 10.33 (0.1%) | 10.37 | 10.22 - 10.40 | 0.8809 times | Fri 24 July 2026 | 10.32 (0%) | 10.36 | 10.28 - 10.41 | 0.1849 times | Fri 24 July 2026 | 10.32 (-2.64%) | 10.61 | 10.28 - 10.62 | 0.7388 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 8.87 and 9.81
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.35 (-9.05%) | 10.27 | 9.33 - 10.27 | 1.0909 times | Mon 31 August 2026 | 10.28 (-0.48%) | 10.37 | 10.12 - 10.90 | 0.7612 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.724 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.7803 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8324 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7063 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0874 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4197 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8415 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7563 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8146 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.62 | 9.72 |
| 12 day EMA | 9.7 | 9.76 | 9.82 |
| 20 day EMA | 9.82 | 9.87 | 9.92 |
| 35 day EMA | 9.97 | 10.01 | 10.05 |
| 50 day EMA | 10.15 | 10.18 | 10.21 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.66 | 9.74 |
| 12 day SMA | 9.72 | 9.76 | 9.82 |
| 20 day SMA | 9.86 | 9.91 | 9.95 |
| 35 day SMA | 10.08 | 10.11 | 10.13 |
| 50 day SMA | 10.17 | 10.19 | 10.22 |
| 100 day SMA | 10.38 | 10.39 | 10.4 |
| 150 day SMA | 10.39 | 10.4 | 10.4 |
| 200 day SMA | 10.33 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.