Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.24 and 9.35
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.38 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.27 (-1.17%) | 9.26 | 9.21 - 9.32 | 0.9412 times | Thu 12 November 2026 | 9.38 (-0.74%) | 9.38 | 9.30 - 9.43 | 1.7703 times | Wed 11 November 2026 | 9.45 (-0.11%) | 9.43 | 9.38 - 9.49 | 0.8073 times | Tue 10 November 2026 | 9.46 (-2.17%) | 9.57 | 9.43 - 9.65 | 0.7978 times | Mon 09 November 2026 | 9.67 (-0.1%) | 9.72 | 9.67 - 9.78 | 0.9707 times | Fri 06 November 2026 | 9.68 (1.47%) | 9.58 | 9.58 - 9.71 | 0.6014 times | Thu 05 November 2026 | 9.54 (-1.04%) | 9.64 | 9.48 - 9.64 | 1.0471 times | Wed 04 November 2026 | 9.64 (0.31%) | 9.61 | 9.54 - 9.81 | 0.7487 times | Tue 03 November 2026 | 9.61 (0%) | 9.57 | 9.46 - 9.61 | 1.3145 times | Mon 02 November 2026 | 9.61 (-0.83%) | 9.69 | 9.59 - 9.69 | 1.0009 times | Fri 30 October 2026 | 9.69 (0.94%) | 9.65 | 9.58 - 9.70 | 0.9551 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 8.96 and 9.53
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.27 (-4.24%) | 9.72 | 9.21 - 9.78 | 0.9487 times | Fri 06 November 2026 | 9.68 (-0.1%) | 9.69 | 9.46 - 9.81 | 0.8455 times | Fri 30 October 2026 | 9.69 (4.53%) | 9.26 | 9.23 - 9.70 | 0.793 times | Fri 23 October 2026 | 9.27 (-1.17%) | 9.43 | 9.18 - 9.47 | 1.195 times | Fri 16 October 2026 | 9.38 (0.75%) | 9.30 | 9.11 - 9.51 | 0.9499 times | Fri 09 October 2026 | 9.31 (-0.53%) | 9.33 | 9.03 - 9.34 | 1.1072 times | Fri 02 October 2026 | 9.36 (0.11%) | 9.29 | 9.01 - 9.45 | 1.5784 times | Fri 25 September 2026 | 9.35 (-3.71%) | 9.80 | 9.33 - 9.84 | 1.1621 times | Fri 18 September 2026 | 9.71 (-2.31%) | 9.92 | 9.66 - 10.03 | 0.8523 times | Fri 11 September 2026 | 9.94 (-0.6%) | 10.05 | 9.73 - 10.07 | 0.568 times | Fri 04 September 2026 | 10.00 (-2.15%) | 10.23 | 10.00 - 10.31 | 0.6841 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 8.94 and 9.54
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.27 (-4.33%) | 9.69 | 9.21 - 9.81 | 0.6215 times | Fri 30 October 2026 | 9.69 (4.87%) | 9.31 | 9.03 - 9.70 | 1.5252 times | Wed 30 September 2026 | 9.24 (-10.12%) | 10.27 | 9.01 - 10.27 | 1.5177 times | Mon 31 August 2026 | 10.28 (-0.48%) | 10.37 | 10.12 - 10.90 | 0.7641 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.7268 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.7833 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8356 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.709 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0916 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4252 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8447 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.49 | 9.54 |
| 12 day EMA | 9.47 | 9.51 | 9.53 |
| 20 day EMA | 9.48 | 9.5 | 9.51 |
| 35 day EMA | 9.52 | 9.53 | 9.54 |
| 50 day EMA | 9.54 | 9.55 | 9.56 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.53 | 9.56 |
| 12 day SMA | 9.55 | 9.57 | 9.58 |
| 20 day SMA | 9.47 | 9.48 | 9.48 |
| 35 day SMA | 9.37 | 9.37 | 9.37 |
| 50 day SMA | 9.49 | 9.51 | 9.52 |
| 100 day SMA | 9.97 | 9.98 | 9.99 |
| 150 day SMA | 10.16 | 10.17 | 10.17 |
| 200 day SMA | 10.2 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.