Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 115.35 and 117.84
| Daily Target 1 | 113.47 |
| Daily Target 2 | 114.74 |
| Daily Target 3 | 115.96333333333 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 118.45 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.00 (0.24%) | 114.85 | 114.70 - 117.19 | 0.3038 times | Tue 21 April 2026 | 115.72 (0.32%) | 115.55 | 114.49 - 117.65 | 0.5202 times | Mon 20 April 2026 | 115.35 (1.04%) | 114.25 | 114.25 - 116.66 | 1.3691 times | Fri 17 April 2026 | 114.16 (-1.87%) | 115.00 | 114.16 - 117.69 | 1.3733 times | Thu 16 April 2026 | 116.34 (-0.34%) | 115.01 | 115.00 - 117.80 | 0.7283 times | Wed 15 April 2026 | 116.74 (0.79%) | 114.88 | 114.88 - 117.50 | 0.3662 times | Tue 14 April 2026 | 115.82 (-2.12%) | 119.21 | 115.35 - 119.77 | 1.8643 times | Mon 13 April 2026 | 118.33 (-0.98%) | 120.50 | 118.03 - 121.00 | 1.8394 times | Fri 10 April 2026 | 119.50 (0.01%) | 120.00 | 119.50 - 122.78 | 0.2622 times | Thu 09 April 2026 | 119.49 (-1.05%) | 119.95 | 119.24 - 120.63 | 1.3733 times | Wed 08 April 2026 | 120.76 (-1.02%) | 121.63 | 119.55 - 122.51 | 0.7241 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 115.13 and 118.53
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 115.96666666667 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.00 (1.61%) | 114.25 | 114.25 - 117.65 | 0.345 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.9709 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.5349 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.6023 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.6907 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.9872 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.9539 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.7343 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.613 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5676 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.3732 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 109.87 and 120.3
| Monthly Target 1 | 107.82 |
| Monthly Target 2 | 111.91 |
| Monthly Target 3 | 118.25 |
| Monthly Target 4 | 122.34 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.00 (-4.13%) | 119.56 | 114.16 - 124.59 | 0.5469 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.2753 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6881 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8202 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6574 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9743 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7808 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.776 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4641 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.017 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.887 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 115.51 |
| 12 day DMA | 117.52 |
| 20 day DMA | 119.63 |
| 35 day DMA | 119.81 |
| 50 day DMA | 120.89 |
| 100 day DMA | 115.02 |
| 150 day DMA | 111.34 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 115.89 | 115.98 |
| 12 day EMA | 117.25 | 117.48 | 117.8 |
| 20 day EMA | 118.36 | 118.61 | 118.91 |
| 35 day EMA | 119.52 | 119.73 | 119.97 |
| 50 day EMA | 120.27 | 120.44 | 120.63 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.51 | 115.66 | 115.68 |
| 12 day SMA | 117.52 | 118.02 | 118.58 |
| 20 day SMA | 119.63 | 120.1 | 120.39 |
| 35 day SMA | 119.81 | 119.9 | 120.06 |
| 50 day SMA | 120.89 | 121.03 | 121.12 |
| 100 day SMA | 115.02 | 114.9 | 114.79 |
| 150 day SMA | 111.34 | 111.25 | 111.17 |
| 200 day SMA | 108.94 | 108.83 | 108.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.