Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 107.64 and 110.15
| Daily Target 1 | 105.59 |
| Daily Target 2 | 107.18 |
| Daily Target 3 | 108.09666666667 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 110.61 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.78 (0.55%) | 107.50 | 106.50 - 109.01 | 0.7591 times | Thu 24 September 2026 | 108.18 (0.56%) | 107.67 | 107.00 - 108.72 | 0.4895 times | Wed 23 September 2026 | 107.58 (-1.99%) | 109.70 | 106.94 - 109.70 | 1.0713 times | Tue 22 September 2026 | 109.76 (1.87%) | 108.25 | 107.50 - 110.74 | 1.9085 times | Mon 21 September 2026 | 107.74 (-1.41%) | 110.65 | 106.48 - 110.65 | 1.6105 times | Fri 18 September 2026 | 109.28 (-0.04%) | 109.50 | 108.50 - 109.50 | 0.6066 times | Thu 17 September 2026 | 109.32 (-0.36%) | 108.80 | 108.80 - 110.29 | 0.6279 times | Wed 16 September 2026 | 109.71 (-0.9%) | 110.00 | 109.09 - 110.96 | 1.1848 times | Tue 15 September 2026 | 110.71 (0.85%) | 109.40 | 109.40 - 110.91 | 0.564 times | Mon 14 September 2026 | 109.78 (-1.19%) | 111.07 | 108.07 - 111.50 | 1.1777 times | Fri 11 September 2026 | 111.10 (0.83%) | 110.64 | 110.64 - 111.95 | 0.3618 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 105.5 and 109.76
| Weekly Target 1 | 104.41 |
| Weekly Target 2 | 106.59 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.78 (-0.46%) | 110.65 | 106.48 - 110.74 | 0.9156 times | Fri 18 September 2026 | 109.28 (-1.64%) | 111.07 | 108.07 - 111.50 | 0.6525 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.3588 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 0.7081 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.2398 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.9656 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 1.1253 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 2.3462 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.5875 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.1007 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 1.0018 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 103.8 and 111.47
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 109.80333333333 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.78 (-3.37%) | 111.74 | 106.48 - 114.15 | 0.5275 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.2635 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1442 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.7458 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.103 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.4882 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.8737 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1566 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2471 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4504 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.6675 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 109.34 |
| 20 day DMA | 110.71 |
| 35 day DMA | 108.51 |
| 50 day DMA | 105.56 |
| 100 day DMA | 104.34 |
| 150 day DMA | 109.39 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 108.56 | 108.75 |
| 12 day EMA | 109.21 | 109.29 | 109.49 |
| 20 day EMA | 109.09 | 109.12 | 109.22 |
| 35 day EMA | 107.42 | 107.34 | 107.29 |
| 50 day EMA | 105.24 | 105.1 | 104.97 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 108.51 | 108.74 |
| 12 day SMA | 109.34 | 109.59 | 110.02 |
| 20 day SMA | 110.71 | 110.79 | 110.87 |
| 35 day SMA | 108.51 | 108.4 | 108.31 |
| 50 day SMA | 105.56 | 105.31 | 105.1 |
| 100 day SMA | 104.34 | 104.4 | 104.5 |
| 150 day SMA | 109.39 | 109.49 | 109.6 |
| 200 day SMA | 110.3 | 110.27 | 110.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.