Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 88.63 and 91.25
| Daily Target 1 | 88.17 |
| Daily Target 2 | 89.08 |
| Daily Target 3 | 90.786666666667 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 93.41 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 90.00 (-2.17%) | 92.49 | 89.87 - 92.49 | 0.5203 times | Mon 29 April 2024 | 92.00 (0.29%) | 91.05 | 89.00 - 93.70 | 4.2703 times | Fri 26 April 2024 | 91.73 (2.61%) | 90.20 | 90.20 - 92.48 | 0.2936 times | Thu 25 April 2024 | 89.40 (1.09%) | 88.00 | 88.00 - 90.69 | 0.5436 times | Wed 24 April 2024 | 88.44 (-1.06%) | 88.60 | 88.02 - 90.00 | 0.8721 times | Tue 23 April 2024 | 89.39 (1.23%) | 89.66 | 89.00 - 90.12 | 0.5291 times | Mon 22 April 2024 | 88.30 (-1.31%) | 91.68 | 88.27 - 91.68 | 0.6715 times | Fri 19 April 2024 | 89.47 (-0.03%) | 88.95 | 88.56 - 90.65 | 0.8895 times | Thu 18 April 2024 | 89.50 (-0.59%) | 90.42 | 89.00 - 90.81 | 0.5174 times | Wed 17 April 2024 | 90.03 (-1.61%) | 92.00 | 88.84 - 92.50 | 0.8924 times | Tue 16 April 2024 | 91.50 (1.27%) | 89.15 | 89.03 - 92.16 | 1.0349 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 87.15 and 91.85
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 90.9 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 90.00 (-1.89%) | 91.05 | 89.00 - 93.70 | 1.2386 times | Fri 26 April 2024 | 91.73 (2.53%) | 91.68 | 88.00 - 92.48 | 0.7523 times | Fri 19 April 2024 | 89.47 (-0.59%) | 90.06 | 88.56 - 92.50 | 0.9816 times | Fri 12 April 2024 | 90.00 (-0.78%) | 90.00 | 85.50 - 91.77 | 0.7599 times | Fri 05 April 2024 | 90.71 (-1.4%) | 92.80 | 88.95 - 93.96 | 0.8486 times | Thu 28 March 2024 | 92.00 (0.48%) | 90.70 | 90.02 - 93.00 | 0.4096 times | Fri 22 March 2024 | 91.56 (3.19%) | 86.55 | 85.02 - 93.41 | 0.7516 times | Fri 15 March 2024 | 88.73 (-1.35%) | 91.79 | 86.52 - 93.20 | 1.4138 times | Fri 08 March 2024 | 89.94 (-2.64%) | 92.00 | 89.70 - 96.00 | 1.6467 times | Fri 01 March 2024 | 92.38 (4.56%) | 88.35 | 88.35 - 92.50 | 1.1973 times | Fri 23 February 2024 | 88.35 (2.54%) | 85.10 | 83.61 - 89.50 | 0.6554 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 83.52 and 91.98
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 89.82 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 90.00 (-2.17%) | 92.80 | 85.50 - 93.96 | 1.0995 times | Thu 28 March 2024 | 92.00 (0.6%) | 92.00 | 85.02 - 96.00 | 1.0759 times | Thu 29 February 2024 | 91.45 (-5.96%) | 98.32 | 83.61 - 100.00 | 0.854 times | Wed 31 January 2024 | 97.25 (5.07%) | 92.56 | 88.88 - 102.00 | 0.9552 times | Fri 29 December 2023 | 92.56 (21.37%) | 77.08 | 76.93 - 93.45 | 0.589 times | Thu 30 November 2023 | 76.26 (15.55%) | 65.75 | 65.75 - 79.65 | 0.6387 times | Tue 31 October 2023 | 66.00 (-16.32%) | 77.65 | 65.00 - 78.96 | 0.8327 times | Fri 29 September 2023 | 78.87 (22.41%) | 65.21 | 64.25 - 81.48 | 1.7211 times | Thu 31 August 2023 | 64.43 (1.62%) | 63.19 | 61.02 - 69.40 | 1.6832 times | Mon 31 July 2023 | 63.40 (20.21%) | 52.61 | 52.10 - 63.54 | 0.5507 times | Fri 30 June 2023 | 52.74 (17.02%) | 44.76 | 44.76 - 53.50 | 0.9453 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 90.01 |
| 20 day DMA | 89.95 |
| 35 day DMA | 90.12 |
| 50 day DMA | 90.17 |
| 100 day DMA | 91.13 |
| 150 day DMA | 85.39 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 90.68 | 90.02 |
| 12 day EMA | 90.14 | 90.17 | 89.84 |
| 20 day EMA | 90.11 | 90.12 | 89.92 |
| 35 day EMA | 89.91 | 89.9 | 89.78 |
| 50 day EMA | 89.92 | 89.92 | 89.84 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 90.19 | 89.45 |
| 12 day SMA | 90.01 | 90.01 | 89.87 |
| 20 day SMA | 89.95 | 90.13 | 90.16 |
| 35 day SMA | 90.12 | 90.19 | 90.13 |
| 50 day SMA | 90.17 | 90.09 | 89.96 |
| 100 day SMA | 91.13 | 91.03 | 90.91 |
| 150 day SMA | 85.39 | 85.32 | 85.22 |
| 200 day SMA | 80.8 | 80.63 | 80.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.