Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 122.15 and 124.27
| Daily Target 1 | 121.68 |
| Daily Target 2 | 122.62 |
| Daily Target 3 | 123.8 |
| Daily Target 4 | 124.74 |
| Daily Target 5 | 125.92 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.56 (-0.59%) | 124.10 | 122.86 - 124.98 | 0.5565 times | Thu 12 November 2026 | 124.29 (0.64%) | 123.50 | 122.86 - 125.00 | 0.3009 times | Wed 11 November 2026 | 123.50 (0.67%) | 124.77 | 121.90 - 124.77 | 0.4988 times | Tue 10 November 2026 | 122.68 (2.16%) | 119.51 | 119.51 - 123.28 | 1.0511 times | Mon 09 November 2026 | 120.09 (2.02%) | 120.30 | 119.09 - 120.30 | 0.3833 times | Fri 06 November 2026 | 117.71 (0.16%) | 118.50 | 116.71 - 120.37 | 1.0758 times | Thu 05 November 2026 | 117.52 (-0.83%) | 119.50 | 115.54 - 119.65 | 0.911 times | Wed 04 November 2026 | 118.50 (1.2%) | 120.51 | 116.68 - 126.87 | 3.3553 times | Tue 03 November 2026 | 117.09 (2.53%) | 114.31 | 113.25 - 117.09 | 0.9357 times | Mon 02 November 2026 | 114.20 (-1.23%) | 115.19 | 114.00 - 116.14 | 0.9316 times | Fri 30 October 2026 | 115.62 (-0.76%) | 115.41 | 113.20 - 116.74 | 1.1212 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 121.33 and 127.24
| Weekly Target 1 | 116.64 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 122.55 |
| Weekly Target 4 | 126.01 |
| Weekly Target 5 | 128.46 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.56 (4.97%) | 120.30 | 119.09 - 125.00 | 0.5996 times | Fri 06 November 2026 | 117.71 (1.81%) | 115.19 | 113.25 - 126.87 | 1.549 times | Fri 30 October 2026 | 115.62 (-0.36%) | 116.49 | 113.20 - 117.96 | 0.7369 times | Fri 23 October 2026 | 116.04 (3.17%) | 113.55 | 113.02 - 117.87 | 1.0318 times | Fri 16 October 2026 | 112.47 (1.22%) | 108.07 | 108.07 - 112.49 | 0.7316 times | Fri 09 October 2026 | 111.11 (1.47%) | 109.57 | 108.53 - 111.87 | 0.9317 times | Fri 02 October 2026 | 109.50 (0.66%) | 110.00 | 105.26 - 112.00 | 1.3515 times | Fri 25 September 2026 | 108.78 (-0.46%) | 110.65 | 106.48 - 110.74 | 1.4578 times | Fri 18 September 2026 | 109.28 (-1.64%) | 111.07 | 108.07 - 111.50 | 1.0389 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.5713 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 1.1274 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 118.41 and 132.03
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 121.22666666667 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.56 (6.87%) | 115.19 | 113.25 - 126.87 | 0.3147 times | Fri 30 October 2026 | 115.62 (6.34%) | 108.14 | 105.26 - 117.96 | 0.6348 times | Wed 30 September 2026 | 108.73 (-3.41%) | 111.74 | 106.48 - 114.15 | 0.6366 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.3673 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.2382 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.8893 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1937 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5283 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9455 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.2517 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3496 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 119.27 |
| 20 day DMA | 117.81 |
| 35 day DMA | 114.62 |
| 50 day DMA | 113.25 |
| 100 day DMA | 107.71 |
| 150 day DMA | 107.95 |
| 200 day DMA | 111.29 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 122.08 | 120.97 |
| 12 day EMA | 120.15 | 119.53 | 118.67 |
| 20 day EMA | 118.32 | 117.77 | 117.08 |
| 35 day EMA | 116.16 | 115.72 | 115.22 |
| 50 day EMA | 114.17 | 113.79 | 113.36 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 121.65 | 120.3 |
| 12 day SMA | 119.27 | 118.77 | 118.22 |
| 20 day SMA | 117.81 | 117.25 | 116.62 |
| 35 day SMA | 114.62 | 114.2 | 113.74 |
| 50 day SMA | 113.25 | 113.05 | 112.81 |
| 100 day SMA | 107.71 | 107.47 | 107.23 |
| 150 day SMA | 107.95 | 107.91 | 107.85 |
| 200 day SMA | 111.29 | 111.25 | 111.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.