Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 109.47 and 123.4
| Daily Target 1 | 105.61 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 119.54 |
| Daily Target 4 | 127.26 |
| Daily Target 5 | 133.47 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.05 (-1.98%) | 123.50 | 111.82 - 125.75 | 3.4009 times | Thu 26 February 2026 | 123.50 (0.08%) | 124.55 | 123.50 - 127.21 | 0.7277 times | Wed 25 February 2026 | 123.40 (-0.13%) | 125.46 | 122.06 - 125.49 | 0.9414 times | Tue 24 February 2026 | 123.56 (-1.08%) | 125.20 | 122.96 - 127.41 | 0.4348 times | Mon 23 February 2026 | 124.91 (1.33%) | 123.21 | 122.94 - 126.86 | 1.8478 times | Fri 20 February 2026 | 123.27 (0.05%) | 126.50 | 123.00 - 126.50 | 0.4329 times | Thu 19 February 2026 | 123.21 (-0.02%) | 123.16 | 123.16 - 127.59 | 0.3077 times | Wed 18 February 2026 | 123.23 (-0.77%) | 124.89 | 123.00 - 125.88 | 0.4016 times | Tue 17 February 2026 | 124.18 (-0.98%) | 125.47 | 122.59 - 125.92 | 0.455 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 1.0501 times | Fri 13 February 2026 | 125.41 (1.53%) | 124.79 | 124.53 - 128.60 | 1.0501 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 108.64 and 124.23
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 120.09333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 1.941 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.4217 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.2772 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.0121 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.0412 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 0.9761 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 1.9176 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.1609 times | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 0.837 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.4153 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.0768 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 116.44 and 133.22
| Monthly Target 1 | 103.71 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 120.49 |
| Monthly Target 4 | 129.16 |
| Monthly Target 5 | 137.27 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.7207 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8554 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6701 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9931 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7959 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.791 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4731 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0366 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9042 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.7599 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 0.9669 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 123.72 |
| 20 day DMA | 122.25 |
| 35 day DMA | 119.32 |
| 50 day DMA | 114.58 |
| 100 day DMA | 109.46 |
| 150 day DMA | 107.33 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.77 | 123.63 | 123.69 |
| 12 day EMA | 122.78 | 123.09 | 123.01 |
| 20 day EMA | 121.57 | 121.63 | 121.43 |
| 35 day EMA | 118.2 | 118.03 | 117.71 |
| 50 day EMA | 114.52 | 114.25 | 113.87 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 123.73 | 123.67 |
| 12 day SMA | 123.72 | 123.95 | 123.94 |
| 20 day SMA | 122.25 | 121.87 | 121.44 |
| 35 day SMA | 119.32 | 118.86 | 118.31 |
| 50 day SMA | 114.58 | 114.2 | 113.79 |
| 100 day SMA | 109.46 | 109.31 | 109.13 |
| 150 day SMA | 107.33 | 107.2 | 107.03 |
| 200 day SMA | 104.6 | 104.49 | 104.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.