Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 7.24 and 7.43
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2866666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.48 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.27 (1.68%) | 7.25 | 7.20 - 7.39 | 1.0583 times | Thu 12 November 2026 | 7.15 (0.42%) | 7.04 | 7.04 - 7.15 | 0.2492 times | Wed 11 November 2026 | 7.12 (1.57%) | 6.98 | 6.96 - 7.14 | 0.5746 times | Tue 10 November 2026 | 7.01 (-2.64%) | 7.14 | 6.96 - 7.20 | 0.7798 times | Mon 09 November 2026 | 7.20 (2.13%) | 7.03 | 7.00 - 7.36 | 1.1727 times | Fri 06 November 2026 | 7.05 (4.44%) | 6.91 | 6.82 - 7.09 | 0.7446 times | Thu 05 November 2026 | 6.75 (-2.6%) | 6.93 | 6.75 - 7.01 | 1.545 times | Wed 04 November 2026 | 6.93 (-3.21%) | 7.06 | 6.91 - 7.34 | 1.331 times | Tue 03 November 2026 | 7.16 (-0.14%) | 7.17 | 7.12 - 7.41 | 1.032 times | Mon 02 November 2026 | 7.17 (5.44%) | 6.79 | 6.79 - 7.23 | 1.5128 times | Fri 30 October 2026 | 6.80 (-18.66%) | 8.00 | 6.64 - 8.10 | 7.5726 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.12 and 7.55
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.27 (3.12%) | 7.03 | 6.96 - 7.39 | 0.8303 times | Fri 06 November 2026 | 7.05 (3.68%) | 6.79 | 6.75 - 7.41 | 1.3349 times | Fri 30 October 2026 | 6.80 (-21.66%) | 8.65 | 6.64 - 8.72 | 2.3562 times | Fri 23 October 2026 | 8.68 (1.76%) | 8.48 | 8.48 - 8.97 | 0.8595 times | Fri 16 October 2026 | 8.53 (0.47%) | 8.50 | 8.22 - 8.62 | 0.617 times | Fri 09 October 2026 | 8.49 (0.35%) | 8.47 | 8.20 - 8.65 | 0.603 times | Fri 02 October 2026 | 8.46 (-1.63%) | 8.64 | 7.90 - 8.85 | 0.8557 times | Fri 25 September 2026 | 8.60 (-2.93%) | 8.78 | 8.55 - 9.03 | 0.5973 times | Fri 18 September 2026 | 8.86 (-2.64%) | 9.17 | 8.83 - 9.38 | 0.9229 times | Fri 11 September 2026 | 9.10 (1.79%) | 9.26 | 9.09 - 9.49 | 1.0232 times | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 1.1497 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.01 and 7.67
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.27 (6.91%) | 6.79 | 6.75 - 7.41 | 0.2726 times | Fri 30 October 2026 | 6.80 (-20%) | 8.50 | 6.64 - 8.97 | 0.5814 times | Wed 30 September 2026 | 8.50 (-6.7%) | 9.15 | 7.90 - 9.49 | 0.4865 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.8003 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.9249 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.9216 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.9295 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.3746 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 2.1055 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.6032 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.1668 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.12 | 7.1 |
| 12 day EMA | 7.33 | 7.34 | 7.37 |
| 20 day EMA | 7.57 | 7.6 | 7.65 |
| 35 day EMA | 7.93 | 7.97 | 8.02 |
| 50 day EMA | 8.25 | 8.29 | 8.34 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.11 | 7.03 |
| 12 day SMA | 7.16 | 7.26 | 7.36 |
| 20 day SMA | 7.74 | 7.8 | 7.87 |
| 35 day SMA | 8.03 | 8.06 | 8.11 |
| 50 day SMA | 8.31 | 8.35 | 8.39 |
| 100 day SMA | 8.34 | 8.34 | 8.34 |
| 150 day SMA | 8.22 | 8.22 | 8.23 |
| 200 day SMA | 8.38 | 8.39 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.