Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 7.07 and 7.72
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.84 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.33 (7.79%) | 6.88 | 6.80 - 7.45 | 1.8502 times | Wed 24 April 2024 | 6.80 (-1.16%) | 6.93 | 6.75 - 6.94 | 1.0847 times | Tue 23 April 2024 | 6.88 (0.58%) | 6.94 | 6.59 - 6.94 | 0.82 times | Mon 22 April 2024 | 6.84 (-0.15%) | 7.03 | 6.70 - 7.03 | 0.3643 times | Fri 19 April 2024 | 6.85 (0.44%) | 6.92 | 6.82 - 7.21 | 1.2212 times | Thu 18 April 2024 | 6.82 (-0.58%) | 6.89 | 6.75 - 6.98 | 0.3179 times | Wed 17 April 2024 | 6.86 (0.15%) | 6.98 | 6.80 - 7.07 | 0.5444 times | Tue 16 April 2024 | 6.85 (6.2%) | 6.70 | 6.56 - 7.13 | 0.8255 times | Mon 15 April 2024 | 6.45 (-9.79%) | 7.20 | 6.21 - 7.27 | 2.0753 times | Fri 12 April 2024 | 7.15 (0.85%) | 7.08 | 7.08 - 7.35 | 0.8964 times | Thu 11 April 2024 | 7.09 (-1.25%) | 7.30 | 7.01 - 7.39 | 0.9919 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.96 and 7.82
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.33 (7.01%) | 7.03 | 6.59 - 7.45 | 1.0077 times | Fri 19 April 2024 | 6.85 (-4.2%) | 7.20 | 6.21 - 7.27 | 1.2193 times | Fri 12 April 2024 | 7.15 (2%) | 7.09 | 7.01 - 7.51 | 1.1058 times | Fri 05 April 2024 | 7.01 (17.82%) | 6.00 | 6.00 - 7.19 | 1.6783 times | Thu 28 March 2024 | 5.95 (9.17%) | 5.47 | 5.46 - 6.04 | 1.0468 times | Fri 22 March 2024 | 5.45 (1.11%) | 5.41 | 5.25 - 5.58 | 0.8498 times | Fri 15 March 2024 | 5.39 (1.89%) | 5.32 | 5.32 - 5.49 | 0.511 times | Fri 08 March 2024 | 5.29 (-4.86%) | 5.55 | 5.24 - 5.67 | 0.8598 times | Fri 01 March 2024 | 5.56 (5.9%) | 5.20 | 5.20 - 5.79 | 0.7917 times | Fri 23 February 2024 | 5.25 (-12.35%) | 6.00 | 5.10 - 6.01 | 0.9296 times | Fri 16 February 2024 | 5.99 (22.75%) | 4.85 | 4.85 - 6.30 | 2.3399 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.67 and 8.18
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.33 (23.19%) | 6.00 | 6.00 - 7.51 | 0.7122 times | Thu 28 March 2024 | 5.95 (11.01%) | 5.36 | 5.24 - 6.04 | 0.4831 times | Thu 29 February 2024 | 5.36 (6.14%) | 5.07 | 4.77 - 6.30 | 0.8618 times | Wed 31 January 2024 | 5.05 (-13.38%) | 5.98 | 4.94 - 6.43 | 0.9738 times | Fri 29 December 2023 | 5.83 (-21.22%) | 7.50 | 5.71 - 7.74 | 1.2866 times | Thu 30 November 2023 | 7.40 (-32.23%) | 10.25 | 6.59 - 10.26 | 1.0707 times | Tue 31 October 2023 | 10.92 (-10.57%) | 12.18 | 10.88 - 12.27 | 0.562 times | Fri 29 September 2023 | 12.21 (7.39%) | 11.26 | 10.54 - 12.67 | 0.7464 times | Thu 31 August 2023 | 11.37 (-25.1%) | 14.24 | 10.84 - 14.53 | 1.8993 times | Mon 31 July 2023 | 15.18 (16.95%) | 13.00 | 13.00 - 16.36 | 1.4041 times | Fri 30 June 2023 | 12.98 (0.15%) | 12.98 | 12.03 - 13.43 | 0.7155 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.91 |
| 150 day DMA | 7.19 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.84 | 6.86 |
| 12 day EMA | 6.9 | 6.82 | 6.82 |
| 20 day EMA | 6.72 | 6.66 | 6.65 |
| 35 day EMA | 6.45 | 6.4 | 6.38 |
| 50 day EMA | 6.07 | 6.02 | 5.99 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.84 | 6.85 |
| 12 day SMA | 6.93 | 6.93 | 6.97 |
| 20 day SMA | 6.87 | 6.79 | 6.75 |
| 35 day SMA | 6.27 | 6.22 | 6.17 |
| 50 day SMA | 6.06 | 6.02 | 5.99 |
| 100 day SMA | 5.91 | 5.91 | 5.92 |
| 150 day SMA | 7.19 | 7.22 | 7.26 |
| 200 day SMA | 8.58 | 8.62 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.