Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.58 and 8.74
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.78 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.60 (-0.23%) | 8.55 | 8.55 - 8.71 | 0.547 times | Thu 24 September 2026 | 8.62 (-2.38%) | 8.90 | 8.62 - 9.03 | 0.3549 times | Wed 23 September 2026 | 8.83 (0.68%) | 8.89 | 8.83 - 9.03 | 0.2672 times | Tue 22 September 2026 | 8.77 (0%) | 8.70 | 8.70 - 8.94 | 1.1357 times | Mon 21 September 2026 | 8.77 (-1.02%) | 8.78 | 8.74 - 8.93 | 1.6242 times | Fri 18 September 2026 | 8.86 (-2.53%) | 9.14 | 8.83 - 9.18 | 3.0104 times | Thu 17 September 2026 | 9.09 (0.22%) | 9.00 | 9.00 - 9.30 | 0.4134 times | Wed 16 September 2026 | 9.07 (-1.09%) | 9.16 | 9.00 - 9.20 | 0.6889 times | Tue 15 September 2026 | 9.17 (0.66%) | 9.20 | 9.09 - 9.38 | 0.7641 times | Mon 14 September 2026 | 9.11 (0.11%) | 9.17 | 9.06 - 9.26 | 1.1942 times | Fri 11 September 2026 | 9.10 (-0.44%) | 9.12 | 9.10 - 9.24 | 0.3132 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.34 and 8.82
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.60 (-2.93%) | 8.78 | 8.55 - 9.03 | 0.5205 times | Fri 18 September 2026 | 8.86 (-2.64%) | 9.17 | 8.83 - 9.38 | 0.8042 times | Fri 11 September 2026 | 9.10 (1.79%) | 9.26 | 9.09 - 9.49 | 0.8916 times | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 1.0017 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.4165 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.8169 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.5536 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.3126 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.3196 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 0.3628 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.6465 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.11 and 9.05
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.60 (-5.6%) | 9.15 | 8.55 - 9.49 | 0.3345 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.6666 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7704 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7676 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7742 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.145 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7537 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3354 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8048 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6478 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9349 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.78 | 8.86 |
| 12 day EMA | 8.85 | 8.89 | 8.94 |
| 20 day EMA | 8.89 | 8.92 | 8.95 |
| 35 day EMA | 8.85 | 8.87 | 8.88 |
| 50 day EMA | 8.74 | 8.75 | 8.76 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.77 | 8.86 |
| 12 day SMA | 8.93 | 8.98 | 9.04 |
| 20 day SMA | 9 | 9 | 8.99 |
| 35 day SMA | 8.91 | 8.92 | 8.92 |
| 50 day SMA | 8.86 | 8.85 | 8.83 |
| 100 day SMA | 8.28 | 8.27 | 8.27 |
| 150 day SMA | 8.43 | 8.43 | 8.43 |
| 200 day SMA | 8.31 | 8.3 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.