NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong Daily Stock price targets for NorthEuropean NRT are 7.83 and 8.26

Daily Target 17.76
Daily Target 27.9
Daily Target 38.1866666666667
Daily Target 48.33
Daily Target 58.62

Daily price and volume North European

Date Closing Open Range Volume
Fri 05 June 2026 8.05 (-2.78%) 8.30 8.04 - 8.47 0.302 times
Thu 04 June 2026 8.28 (1.35%) 8.15 8.13 - 8.38 0.8771 times
Wed 03 June 2026 8.17 (1.11%) 8.16 8.00 - 8.28 0.5151 times
Tue 02 June 2026 8.08 (-2.18%) 8.16 8.08 - 8.39 1.053 times
Mon 01 June 2026 8.26 (3.12%) 8.11 8.04 - 8.53 1.2619 times
Fri 29 May 2026 8.01 (-1.35%) 8.22 7.86 - 8.22 1.2226 times
Thu 28 May 2026 8.12 (2.65%) 7.99 7.95 - 8.35 1.3777 times
Wed 27 May 2026 7.91 (0.51%) 7.75 7.75 - 8.03 1.5143 times
Tue 26 May 2026 7.87 (-0.51%) 7.75 7.75 - 8.09 1.1398 times
Fri 22 May 2026 7.91 (0.64%) 7.86 7.81 - 7.93 0.7365 times
Thu 21 May 2026 7.86 (0.51%) 7.82 7.66 - 7.93 0.8709 times

Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 7.76 and 8.29

Weekly Target 17.66
Weekly Target 27.86
Weekly Target 38.1933333333333
Weekly Target 48.39
Weekly Target 58.72

Weekly price and volumes for North European

Date Closing Open Range Volume
Fri 05 June 2026 8.05 (0.5%) 8.11 8.00 - 8.53 0.6859 times
Fri 29 May 2026 8.01 (1.26%) 7.75 7.75 - 8.35 0.8989 times
Fri 22 May 2026 7.91 (-1.74%) 8.21 7.66 - 8.22 0.6077 times
Fri 15 May 2026 8.05 (-2.54%) 8.38 7.70 - 8.64 1.1169 times
Fri 08 May 2026 8.26 (1.98%) 8.38 8.01 - 8.40 0.5995 times
Wed 06 May 2026 8.10 (-2.64%) 8.25 8.01 - 8.83 0.6869 times
Fri 01 May 2026 8.32 (-0.36%) 8.38 7.90 - 8.49 0.8508 times
Fri 24 April 2026 8.35 (8.72%) 7.72 7.61 - 8.41 0.8625 times
Fri 17 April 2026 7.68 (-12.03%) 8.76 7.50 - 9.38 2.254 times
Fri 10 April 2026 8.73 (-8.11%) 9.45 8.50 - 9.56 1.4369 times
Thu 02 April 2026 9.50 (3.26%) 9.27 8.53 - 9.63 1.4142 times

weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 7.76 and 8.29

Monthly Target 17.66
Monthly Target 27.86
Monthly Target 38.1933333333333
Monthly Target 48.39
Monthly Target 58.72

Monthly price and volumes North European

Date Closing Open Range Volume
Fri 05 June 2026 8.05 (0.5%) 8.11 8.00 - 8.53 0.133 times
Fri 29 May 2026 8.01 (-3.14%) 8.36 7.66 - 8.83 0.7979 times
Thu 30 April 2026 8.27 (-8.11%) 8.96 7.50 - 9.56 1.18 times
Tue 31 March 2026 9.00 (11.39%) 8.74 8.40 - 10.49 1.8074 times
Fri 27 February 2026 8.08 (-7.45%) 8.66 7.52 - 9.45 1.3762 times
Fri 30 January 2026 8.73 (32.67%) 6.73 6.67 - 9.48 1.86 times
Wed 31 December 2025 6.58 (8.05%) 6.17 5.96 - 6.64 0.6676 times
Fri 28 November 2025 6.09 (-3.79%) 6.14 5.52 - 6.95 0.9635 times
Fri 31 October 2025 6.33 (15.72%) 5.47 5.23 - 6.34 0.5888 times
Tue 30 September 2025 5.47 (2.24%) 5.35 4.90 - 5.87 0.6256 times
Fri 29 August 2025 5.35 (7.43%) 5.10 4.76 - 5.75 0.6768 times

monthly chart NorthEuropean

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.03
20 day DMA 8.07
35 day DMA 8.14
50 day DMA 8.36
100 day DMA 8.6
150 day DMA 7.9
200 day DMA 7.26

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.168.1
12 day EMA8.098.18.07
20 day EMA8.138.148.12
35 day EMA8.248.258.25
50 day EMA8.428.438.44

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.168.13
12 day SMA8.038.028.01
20 day SMA8.078.078.06
35 day SMA8.148.138.15
50 day SMA8.368.388.4
100 day SMA8.68.68.6
150 day SMA7.97.897.87
200 day SMA7.267.257.23
Back to top | Use Dark Theme