Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.88 and 9.34
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.45 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (0.22%) | 8.98 | 8.76 - 9.22 | 0.3303 times | Thu 12 March 2026 | 8.98 (-2.71%) | 9.44 | 8.75 - 9.44 | 0.4527 times | Wed 11 March 2026 | 9.23 (4.65%) | 8.88 | 8.75 - 9.34 | 0.5675 times | Tue 10 March 2026 | 8.82 (-8.6%) | 9.67 | 8.63 - 9.69 | 1.5704 times | Mon 09 March 2026 | 9.65 (3.99%) | 9.55 | 9.42 - 10.49 | 3.1026 times | Fri 06 March 2026 | 9.28 (4.04%) | 8.95 | 8.95 - 9.44 | 0.9513 times | Thu 05 March 2026 | 8.92 (1.83%) | 8.79 | 8.71 - 8.95 | 0.3788 times | Wed 04 March 2026 | 8.76 (-1.57%) | 8.75 | 8.40 - 8.95 | 0.4229 times | Tue 03 March 2026 | 8.90 (-1.44%) | 9.50 | 8.82 - 9.80 | 1.1922 times | Mon 02 March 2026 | 9.03 (11.76%) | 8.74 | 8.48 - 9.10 | 1.0314 times | Fri 27 February 2026 | 8.08 (-2.88%) | 8.49 | 8.06 - 8.58 | 0.3341 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.89 and 9.75
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 1.8049 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.1915 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.6769 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.7429 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2419 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 0.9582 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.1123 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.1897 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 0.8609 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.2209 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 1.462 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.7 and 10.79
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.2979 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.6166 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.1849 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7842 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.1318 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6917 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.7349 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.795 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3565 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.4064 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.7216 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.63 |
| 100 day DMA | 7.39 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.07 | 9.11 |
| 12 day EMA | 8.93 | 8.92 | 8.91 |
| 20 day EMA | 8.82 | 8.8 | 8.78 |
| 35 day EMA | 8.6 | 8.58 | 8.56 |
| 50 day EMA | 8.5 | 8.48 | 8.46 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.19 | 9.18 |
| 12 day SMA | 8.91 | 8.86 | 8.79 |
| 20 day SMA | 8.61 | 8.57 | 8.57 |
| 35 day SMA | 8.76 | 8.75 | 8.75 |
| 50 day SMA | 8.63 | 8.58 | 8.53 |
| 100 day SMA | 7.39 | 7.35 | 7.31 |
| 150 day SMA | 6.7 | 6.68 | 6.65 |
| 200 day SMA | 6.29 | 6.27 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.