Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.71 and 9.28
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.8366666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.41 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.90 (3.25%) | 8.70 | 8.52 - 9.09 | 1.0322 times | Tue 13 January 2026 | 8.62 (7.35%) | 8.02 | 7.90 - 8.70 | 1.3512 times | Mon 12 January 2026 | 8.03 (2.03%) | 7.96 | 7.77 - 8.10 | 0.5319 times | Fri 09 January 2026 | 7.87 (-0.25%) | 7.92 | 7.69 - 7.92 | 0.3429 times | Thu 08 January 2026 | 7.89 (5.91%) | 7.56 | 7.53 - 7.89 | 0.546 times | Wed 07 January 2026 | 7.45 (-9.59%) | 8.14 | 7.18 - 8.20 | 0.9963 times | Tue 06 January 2026 | 8.24 (4.44%) | 7.95 | 7.80 - 8.35 | 1.6477 times | Mon 05 January 2026 | 7.89 (11.44%) | 7.43 | 7.34 - 8.06 | 1.9885 times | Fri 02 January 2026 | 7.08 (7.6%) | 6.73 | 6.67 - 7.15 | 1.1734 times | Wed 31 December 2025 | 6.58 (2.49%) | 6.59 | 6.54 - 6.64 | 0.39 times | Mon 29 December 2025 | 6.42 (0%) | 6.25 | 6.25 - 6.60 | 0.5445 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.34 and 9.66
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.90 (13.09%) | 7.96 | 7.77 - 9.09 | 1.432 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 2.7122 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 1.0355 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.2675 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.3752 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.6199 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.4618 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.1752 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.6582 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.2624 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 2.0443 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.79 and 10.21
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.90 (35.26%) | 6.73 | 6.67 - 9.09 | 1.5404 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 1.096 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.5817 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.9666 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 1.0271 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.1111 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.4982 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.568 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.0085 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.6023 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.7377 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.57 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.07 | 7.8 |
| 12 day EMA | 7.78 | 7.58 | 7.39 |
| 20 day EMA | 7.38 | 7.22 | 7.07 |
| 35 day EMA | 6.98 | 6.87 | 6.77 |
| 50 day EMA | 6.67 | 6.58 | 6.5 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 7.97 | 7.9 |
| 12 day SMA | 7.62 | 7.4 | 7.21 |
| 20 day SMA | 7.12 | 6.99 | 6.87 |
| 35 day SMA | 6.71 | 6.62 | 6.53 |
| 50 day SMA | 6.57 | 6.52 | 6.46 |
| 100 day SMA | 5.97 | 5.93 | 5.89 |
| 150 day SMA | 5.7 | 5.67 | 5.65 |
| 200 day SMA | 5.41 | 5.39 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.