Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 6.22 and 6.39
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2566666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.43 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.28 (1.13%) | 6.26 | 6.16 - 6.33 | 0.5482 times | Thu 11 December 2025 | 6.21 (0.16%) | 6.25 | 6.15 - 6.27 | 0.4132 times | Wed 10 December 2025 | 6.20 (-1.12%) | 6.31 | 6.10 - 6.31 | 0.4807 times | Tue 09 December 2025 | 6.27 (-0.16%) | 6.29 | 6.21 - 6.42 | 0.6178 times | Mon 08 December 2025 | 6.28 (-2.18%) | 6.43 | 6.22 - 6.43 | 0.7611 times | Fri 05 December 2025 | 6.42 (3.72%) | 6.21 | 6.18 - 6.61 | 2.4963 times | Thu 04 December 2025 | 6.19 (0.81%) | 6.10 | 6.10 - 6.26 | 0.7696 times | Wed 03 December 2025 | 6.14 (1.15%) | 6.08 | 5.96 - 6.28 | 1.6972 times | Tue 02 December 2025 | 6.07 (-2.41%) | 6.34 | 5.96 - 6.35 | 1.1343 times | Mon 01 December 2025 | 6.22 (2.13%) | 6.17 | 6.00 - 6.25 | 1.0816 times | Fri 28 November 2025 | 6.09 (3.75%) | 5.86 | 5.86 - 6.19 | 0.9783 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.03 and 6.36
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.5054 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.2861 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.7203 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.3815 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 2.2372 times | Fri 07 November 2025 | 6.55 (3.48%) | 6.14 | 5.95 - 6.68 | 0.9654 times | Fri 31 October 2025 | 6.33 (0%) | 5.65 | 5.65 - 6.34 | 0.5851 times | Fri 31 October 2025 | 6.33 (14.05%) | 5.58 | 5.42 - 6.34 | 1.0425 times | Fri 24 October 2025 | 5.55 (3.35%) | 5.38 | 5.33 - 5.73 | 0.5704 times | Fri 17 October 2025 | 5.37 (-0.56%) | 5.49 | 5.23 - 5.63 | 0.706 times | Tue 07 October 2025 | 5.40 (-3.91%) | 5.58 | 5.32 - 5.62 | 0.1737 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.12 and 6.77
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.28 (3.12%) | 6.17 | 5.96 - 6.61 | 0.6186 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.8317 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 1.1194 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 1.1894 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.2867 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.577 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.6578 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.1679 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.6974 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.8543 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.86 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.22 | 6.23 |
| 12 day EMA | 6.2 | 6.18 | 6.17 |
| 20 day EMA | 6.16 | 6.15 | 6.14 |
| 35 day EMA | 6.01 | 5.99 | 5.98 |
| 50 day EMA | 5.92 | 5.91 | 5.9 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.28 | 6.27 |
| 12 day SMA | 6.19 | 6.16 | 6.13 |
| 20 day SMA | 6.06 | 6.08 | 6.1 |
| 35 day SMA | 6.12 | 6.1 | 6.07 |
| 50 day SMA | 5.92 | 5.9 | 5.9 |
| 100 day SMA | 5.59 | 5.57 | 5.56 |
| 150 day SMA | 5.38 | 5.37 | 5.35 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.