Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 4 and 4.19
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.29 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.09 (0.99%) | 4.09 | 4.01 - 4.20 | 0.7532 times |
| Mon 07 April 2025 | 4.05 (-5.15%) | 4.15 | 4.00 - 4.39 | 3.0003 times |
| Fri 04 April 2025 | 4.27 (-6.97%) | 4.52 | 4.17 - 4.56 | 1.1901 times |
| Thu 03 April 2025 | 4.59 (-1.29%) | 4.51 | 4.50 - 4.63 | 0.6929 times |
| Wed 02 April 2025 | 4.65 (-3.73%) | 4.74 | 4.63 - 4.87 | 0.3866 times |
| Tue 01 April 2025 | 4.83 (0.42%) | 4.88 | 4.72 - 4.91 | 0.359 times |
| Mon 31 March 2025 | 4.81 (1.91%) | 4.70 | 4.63 - 4.95 | 2.1843 times |
| Fri 28 March 2025 | 4.72 (0%) | 4.59 | 4.59 - 4.76 | 0.5222 times |
| Wed 26 March 2025 | 4.72 (-0.84%) | 4.75 | 4.70 - 4.75 | 0.3063 times |
| Mon 24 March 2025 | 4.76 (-0.21%) | 4.77 | 4.73 - 4.79 | 0.6051 times |
| Fri 21 March 2025 | 4.77 (-3.83%) | 4.84 | 4.77 - 4.91 | 0.5649 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 3.85 and 4.24
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.09 (-4.22%) | 4.15 | 4.00 - 4.39 | 0.9531 times |
| Fri 04 April 2025 | 4.27 (-9.53%) | 4.70 | 4.17 - 4.95 | 1.2221 times |
| Fri 28 March 2025 | 4.72 (-1.05%) | 4.77 | 4.59 - 4.79 | 0.364 times |
| Fri 21 March 2025 | 4.77 (10.93%) | 4.26 | 4.26 - 5.33 | 1.6391 times |
| Fri 14 March 2025 | 4.30 (-0.69%) | 4.29 | 4.16 - 4.46 | 0.6522 times |
| Fri 07 March 2025 | 4.33 (-1.59%) | 4.38 | 4.21 - 4.52 | 0.9657 times |
| Fri 28 February 2025 | 4.40 (-5.58%) | 4.61 | 4.30 - 4.66 | 1.0334 times |
| Fri 21 February 2025 | 4.66 (-2.1%) | 4.87 | 4.51 - 4.88 | 0.6056 times |
| Fri 14 February 2025 | 4.76 (1.06%) | 4.84 | 4.65 - 5.08 | 0.7593 times |
| Fri 07 February 2025 | 4.71 (4.2%) | 4.43 | 4.43 - 5.16 | 1.8055 times |
| Fri 31 January 2025 | 4.52 (-0.22%) | 4.50 | 4.40 - 4.67 | 0.7567 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 3.59 and 4.5
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.09 (-14.97%) | 4.88 | 4.00 - 4.91 | 0.2897 times |
| Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.7466 times |
| Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.7516 times |
| Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.5202 times |
| Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 1.0976 times |
| Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.3442 times |
| Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.9791 times |
| Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.7342 times |
| Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.6135 times |
| Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.9233 times |
| Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 1.214 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.38 | 4.55 |
| 12 day EMA | 4.47 | 4.54 | 4.63 |
| 20 day EMA | 4.53 | 4.58 | 4.64 |
| 35 day EMA | 4.58 | 4.61 | 4.64 |
| 50 day EMA | 4.6 | 4.62 | 4.64 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.48 | 4.63 |
| 12 day SMA | 4.6 | 4.69 | 4.76 |
| 20 day SMA | 4.56 | 4.58 | 4.59 |
| 35 day SMA | 4.55 | 4.57 | 4.59 |
| 50 day SMA | 4.61 | 4.62 | 4.63 |
| 100 day SMA | 4.47 | 4.47 | 4.48 |
| 150 day SMA | 4.73 | 4.73 | 4.74 |
| 200 day SMA | 5.08 | 5.09 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.