Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 23.6 and 23.7
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.676666666667 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.78 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.65 (-0.67%) | 23.73 | 23.64 - 23.74 | 0.6479 times | Fri 26 December 2025 | 23.81 (0.46%) | 23.85 | 23.73 - 23.92 | 0.5716 times | Wed 24 December 2025 | 23.70 (-0.17%) | 23.67 | 23.67 - 23.91 | 0.3201 times | Tue 23 December 2025 | 23.74 (-0.5%) | 23.81 | 23.73 - 23.98 | 1.1052 times | Mon 22 December 2025 | 23.86 (-0.25%) | 23.84 | 23.80 - 24.09 | 0.4726 times | Fri 19 December 2025 | 23.92 (0.21%) | 23.81 | 23.81 - 23.92 | 0.7698 times | Thu 18 December 2025 | 23.87 (-0.58%) | 23.98 | 23.83 - 23.98 | 1.7073 times | Wed 17 December 2025 | 24.01 (0.17%) | 23.77 | 23.76 - 24.06 | 1.997 times | Tue 16 December 2025 | 23.97 (0.71%) | 23.74 | 23.71 - 23.97 | 1.0366 times | Mon 15 December 2025 | 23.80 (0.8%) | 23.57 | 23.51 - 23.84 | 1.372 times | Fri 12 December 2025 | 23.61 (-0.13%) | 23.59 | 23.51 - 23.71 | 0.7774 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.6 and 23.7
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.65 (-0.67%) | 23.73 | 23.64 - 23.74 | 0.1507 times | Fri 26 December 2025 | 23.81 (-0.46%) | 23.84 | 23.67 - 24.09 | 0.5744 times | Fri 19 December 2025 | 23.92 (1.31%) | 23.57 | 23.51 - 24.06 | 1.6008 times | Fri 12 December 2025 | 23.61 (1.72%) | 23.22 | 23.19 - 23.71 | 1.342 times | Fri 05 December 2025 | 23.21 (-1.28%) | 23.50 | 23.13 - 23.54 | 1.3402 times | Fri 28 November 2025 | 23.51 (0.56%) | 23.45 | 23.39 - 23.55 | 0.3475 times | Fri 21 November 2025 | 23.38 (-0.34%) | 23.53 | 23.20 - 23.54 | 1.2143 times | Fri 14 November 2025 | 23.46 (-0.38%) | 23.48 | 23.34 - 23.69 | 1.0406 times | Fri 07 November 2025 | 23.55 (0.86%) | 23.32 | 23.25 - 23.64 | 0.9502 times | Fri 31 October 2025 | 23.35 (0%) | 23.38 | 23.22 - 23.47 | 1.4395 times | Fri 31 October 2025 | 23.35 (-0.64%) | 23.57 | 23.22 - 23.76 | 2.5013 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.39 and 24.35
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.65 (0.6%) | 23.50 | 23.13 - 24.09 | 0.7667 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5439 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.2686 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.7697 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.7934 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.6833 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.8561 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 1.0511 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.76 | 22.38 - 23.85 | 0.9914 times | Mon 31 March 2025 | 23.78 (1.19%) | 23.51 | 23.32 - 24.01 | 1.2759 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.40 | 22.75 - 23.79 | 1.0126 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.8 | 23.79 |
| 12 day EMA | 23.73 | 23.74 | 23.73 |
| 20 day EMA | 23.68 | 23.68 | 23.67 |
| 35 day EMA | 23.63 | 23.63 | 23.62 |
| 50 day EMA | 23.56 | 23.56 | 23.55 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.81 | 23.82 |
| 12 day SMA | 23.8 | 23.79 | 23.75 |
| 20 day SMA | 23.63 | 23.62 | 23.61 |
| 35 day SMA | 23.56 | 23.56 | 23.54 |
| 50 day SMA | 23.55 | 23.54 | 23.53 |
| 100 day SMA | 23.83 | 23.83 | 23.84 |
| 150 day SMA | 23.89 | 23.9 | 23.9 |
| 200 day SMA | 23.75 | 23.75 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.