Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 20.78 and 21.06
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.826666666667 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.11 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.92 (0.77%) | 20.76 | 20.64 - 20.92 | 0.5683 times | Thu 24 September 2026 | 20.76 (-0.24%) | 20.77 | 20.66 - 20.99 | 1.7178 times | Wed 23 September 2026 | 20.81 (-1.19%) | 21.15 | 20.78 - 21.15 | 0.9863 times | Tue 22 September 2026 | 21.06 (-0.52%) | 21.23 | 21.06 - 21.40 | 1.2084 times | Mon 21 September 2026 | 21.17 (1.2%) | 20.80 | 20.76 - 21.30 | 1.4108 times | Fri 18 September 2026 | 20.92 (1.55%) | 20.59 | 20.59 - 20.99 | 0.5029 times | Thu 17 September 2026 | 20.60 (0.59%) | 20.64 | 20.51 - 20.88 | 0.9732 times | Wed 16 September 2026 | 20.48 (0.79%) | 20.40 | 20.40 - 20.73 | 0.5095 times | Tue 15 September 2026 | 20.32 (-1.12%) | 20.50 | 20.25 - 20.50 | 1.5676 times | Mon 14 September 2026 | 20.55 (0.59%) | 20.55 | 20.43 - 20.77 | 0.5552 times | Fri 11 September 2026 | 20.43 (0.69%) | 20.40 | 20.40 - 21.03 | 0.4833 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 20.78 and 21.54
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.92 (0%) | 20.80 | 20.64 - 21.40 | 1.1172 times | Fri 18 September 2026 | 20.92 (2.4%) | 20.55 | 20.25 - 20.99 | 0.779 times | Fri 11 September 2026 | 20.43 (-1.54%) | 20.75 | 20.22 - 21.04 | 0.7852 times | Fri 04 September 2026 | 20.75 (-2.58%) | 21.29 | 20.72 - 21.42 | 1.3971 times | Fri 28 August 2026 | 21.30 (-0.47%) | 21.40 | 21.23 - 21.62 | 1.329 times | Fri 21 August 2026 | 21.40 (-1.92%) | 21.91 | 21.20 - 21.91 | 1.4528 times | Fri 14 August 2026 | 21.82 (-1.36%) | 22.12 | 21.82 - 22.37 | 0.6465 times | Fri 07 August 2026 | 22.12 (-0.58%) | 22.36 | 22.10 - 22.40 | 1.0552 times | Fri 31 July 2026 | 22.25 (-1.11%) | 22.56 | 22.25 - 22.68 | 1.2769 times | Fri 24 July 2026 | 22.50 (0%) | 22.43 | 22.43 - 22.55 | 0.161 times | Fri 24 July 2026 | 22.50 (-0.62%) | 22.61 | 22.43 - 22.74 | 0.8088 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 19.98 and 21.16
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.92 (-0.85%) | 21.01 | 20.22 - 21.40 | 0.8185 times | Mon 31 August 2026 | 21.10 (-5.17%) | 22.36 | 20.95 - 22.40 | 1.0575 times | Fri 31 July 2026 | 22.25 (-1.94%) | 22.69 | 22.25 - 23.04 | 1.1141 times | Tue 30 June 2026 | 22.69 (-4.38%) | 23.78 | 22.40 - 23.78 | 1.8977 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.6271 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.7541 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 0.9988 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.9273 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 0.9555 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.8494 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5438 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.55 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.87 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.83 | 20.87 |
| 12 day EMA | 20.84 | 20.82 | 20.83 |
| 20 day EMA | 20.9 | 20.9 | 20.92 |
| 35 day EMA | 21.21 | 21.23 | 21.26 |
| 50 day EMA | 21.58 | 21.61 | 21.64 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.94 | 20.91 |
| 12 day SMA | 20.69 | 20.66 | 20.67 |
| 20 day SMA | 20.77 | 20.8 | 20.83 |
| 35 day SMA | 21.15 | 21.18 | 21.23 |
| 50 day SMA | 21.55 | 21.58 | 21.62 |
| 100 day SMA | 22.48 | 22.51 | 22.54 |
| 150 day SMA | 22.87 | 22.89 | 22.92 |
| 200 day SMA | 23.21 | 23.22 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.