NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 23.88 and 24.11

Daily Target 123.82
Daily Target 223.93
Daily Target 324.046666666667
Daily Target 424.16
Daily Target 524.28

Daily price and volume National Rural

Date Closing Open Range Volume
Thu 16 April 2026 24.05 (-0.41%) 24.07 23.93 - 24.16 1.3573 times
Wed 15 April 2026 24.15 (1.17%) 23.78 23.78 - 24.15 1.5103 times
Tue 14 April 2026 23.87 (1.75%) 23.52 23.48 - 23.92 1.3041 times
Mon 13 April 2026 23.46 (-0.04%) 23.30 23.30 - 23.69 1.2375 times
Fri 10 April 2026 23.47 (0.82%) 23.20 23.20 - 23.51 0.998 times
Thu 09 April 2026 23.28 (0.3%) 23.15 23.15 - 23.40 0.8649 times
Wed 08 April 2026 23.21 (0.83%) 23.21 23.01 - 23.50 0.3327 times
Tue 07 April 2026 23.02 (0.26%) 22.96 22.91 - 23.10 1.0246 times
Mon 06 April 2026 22.96 (-0.39%) 23.05 22.96 - 23.11 0.5256 times
Thu 02 April 2026 23.05 (0.35%) 22.95 22.93 - 23.07 0.845 times
Wed 01 April 2026 22.97 (0.09%) 23.03 22.95 - 23.13 2.2821 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 23.68 and 24.54

Weekly Target 122.98
Weekly Target 223.51
Weekly Target 323.836666666667
Weekly Target 424.37
Weekly Target 524.7

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Thu 16 April 2026 24.05 (2.47%) 23.30 23.30 - 24.16 1.0281 times
Fri 10 April 2026 23.47 (1.82%) 23.05 22.91 - 23.51 0.712 times
Thu 02 April 2026 23.05 (-1.41%) 23.43 22.85 - 23.48 1.6478 times
Fri 27 March 2026 23.38 (2.19%) 22.93 22.91 - 23.42 0.8536 times
Fri 20 March 2026 22.88 (-1.89%) 23.36 22.86 - 23.50 0.8291 times
Fri 13 March 2026 23.32 (-1.31%) 23.61 23.31 - 23.81 1.0193 times
Fri 06 March 2026 23.63 (-0.84%) 23.92 23.60 - 24.04 0.8991 times
Fri 27 February 2026 23.83 (-3.21%) 24.56 23.71 - 24.58 2.1739 times
Fri 20 February 2026 24.62 (0.78%) 24.49 24.32 - 24.67 0.7676 times
Fri 13 February 2026 24.43 (0%) 24.44 24.30 - 24.49 0.0696 times
Fri 13 February 2026 24.43 (0.99%) 24.07 24.07 - 24.49 0.5665 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 23.48 and 24.73

Monthly Target 122.46
Monthly Target 223.25
Monthly Target 323.706666666667
Monthly Target 424.5
Monthly Target 524.96

Monthly price and volumes National Rural

Date Closing Open Range Volume
Thu 16 April 2026 24.05 (4.79%) 23.03 22.91 - 24.16 0.5392 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.0751 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9981 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0285 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9143 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5854 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3654 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8284 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.9302 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7354 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.9214 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.37
20 day DMA 23.3
35 day DMA 23.48
50 day DMA 23.75
100 day DMA 23.85
150 day DMA 23.82
200 day DMA 23.93

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.7223.51
12 day EMA23.5623.4723.35
20 day EMA23.523.4423.37
35 day EMA23.6223.5923.56
50 day EMA23.8323.8223.81

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.6523.46
12 day SMA23.3723.3123.25
20 day SMA23.323.2623.22
35 day SMA23.4823.4923.5
50 day SMA23.7523.7623.76
100 day SMA23.8523.8423.84
150 day SMA23.8223.8323.82
200 day SMA23.9323.9323.93
Back to top | Use Dark Theme