Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 24.49 and 24.89
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.58 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.98 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.62 (0.9%) | 24.36 | 24.36 - 24.76 | 0.8204 times | Thu 18 April 2024 | 24.40 (-0.89%) | 24.45 | 24.39 - 24.64 | 0.1938 times | Wed 17 April 2024 | 24.62 (1.44%) | 24.40 | 24.39 - 24.62 | 0.5491 times | Tue 16 April 2024 | 24.27 (-0.04%) | 24.27 | 24.20 - 24.40 | 0.8592 times | Mon 15 April 2024 | 24.28 (-2.18%) | 24.77 | 24.26 - 24.77 | 1.2532 times | Fri 12 April 2024 | 24.82 (-0.24%) | 24.80 | 24.75 - 24.88 | 0.3295 times | Thu 11 April 2024 | 24.88 (-0.4%) | 24.99 | 24.76 - 24.99 | 2.6098 times | Wed 10 April 2024 | 24.98 (-0.48%) | 24.99 | 24.64 - 24.99 | 1.7765 times | Tue 09 April 2024 | 25.10 (-0.12%) | 25.08 | 25.06 - 25.17 | 0.9561 times | Mon 08 April 2024 | 25.13 (-0.2%) | 25.14 | 25.08 - 25.21 | 0.6525 times | Fri 05 April 2024 | 25.18 (0.6%) | 25.03 | 25.03 - 25.20 | 0.2584 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 24.13 and 24.7
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.62 (-0.81%) | 24.77 | 24.20 - 24.77 | 0.6905 times | Fri 12 April 2024 | 24.82 (-1.43%) | 25.14 | 24.64 - 25.21 | 1.1881 times | Fri 05 April 2024 | 25.18 (1.53%) | 24.87 | 24.62 - 25.20 | 0.6529 times | Thu 28 March 2024 | 24.80 (-1%) | 25.10 | 24.80 - 25.21 | 1.7828 times | Fri 22 March 2024 | 25.05 (0.28%) | 25.04 | 24.66 - 25.15 | 1.0085 times | Fri 15 March 2024 | 24.98 (-1.46%) | 25.34 | 24.86 - 25.34 | 0.858 times | Fri 08 March 2024 | 25.35 (0.36%) | 25.21 | 25.10 - 25.37 | 0.7925 times | Fri 01 March 2024 | 25.26 (0.64%) | 25.00 | 24.83 - 25.35 | 1.6226 times | Fri 23 February 2024 | 25.10 (0.56%) | 24.95 | 24.79 - 25.10 | 0.6881 times | Fri 16 February 2024 | 24.96 (0.36%) | 24.92 | 24.71 - 25.00 | 0.716 times | Fri 09 February 2024 | 24.87 (-0.16%) | 24.78 | 24.62 - 24.90 | 0.8058 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.91 and 24.92
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.62 (-0.73%) | 24.87 | 24.20 - 25.21 | 0.5722 times | Thu 28 March 2024 | 24.80 (-1.98%) | 25.21 | 24.66 - 25.37 | 1.0501 times | Thu 29 February 2024 | 25.30 (2.22%) | 24.76 | 24.62 - 25.35 | 0.8669 times | Wed 31 January 2024 | 24.75 (-1.63%) | 25.03 | 24.66 - 25.20 | 1.601 times | Fri 29 December 2023 | 25.16 (7.02%) | 23.51 | 23.29 - 25.22 | 1.2597 times | Thu 30 November 2023 | 23.51 (4.03%) | 22.51 | 22.50 - 23.88 | 0.7468 times | Tue 31 October 2023 | 22.60 (-2.88%) | 23.39 | 21.64 - 23.39 | 0.8613 times | Fri 29 September 2023 | 23.27 (-3.84%) | 24.13 | 23.26 - 24.34 | 0.9626 times | Thu 31 August 2023 | 24.20 (0.79%) | 24.10 | 23.12 - 24.51 | 1.0614 times | Mon 31 July 2023 | 24.01 (-0.95%) | 24.31 | 24.01 - 24.70 | 1.018 times | Fri 30 June 2023 | 24.24 (0.58%) | 24.10 | 23.96 - 24.99 | 1.1077 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.52 | 24.58 |
| 12 day EMA | 24.69 | 24.7 | 24.76 |
| 20 day EMA | 24.79 | 24.81 | 24.85 |
| 35 day EMA | 24.86 | 24.87 | 24.9 |
| 50 day EMA | 24.9 | 24.91 | 24.93 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.48 | 24.57 |
| 12 day SMA | 24.78 | 24.81 | 24.84 |
| 20 day SMA | 24.86 | 24.89 | 24.91 |
| 35 day SMA | 24.96 | 24.98 | 24.99 |
| 50 day SMA | 24.96 | 24.96 | 24.97 |
| 100 day SMA | 24.79 | 24.78 | 24.77 |
| 150 day SMA | 24.14 | 24.14 | 24.14 |
| 200 day SMA | 24.12 | 24.12 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.