Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 22.96 and 23.45
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.036666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.53 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.20 (2.11%) | 22.87 | 22.71 - 23.20 | 2.3726 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.60 | 22.60 - 22.86 | 0 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.60 | 22.60 - 22.86 | 0 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.60 | 22.60 - 22.86 | 0 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.60 | 22.60 - 22.86 | 0 times |
| Wed 16 April 2025 | 22.72 (0.31%) | 22.60 | 22.60 - 22.86 | 1.5877 times |
| Tue 15 April 2025 | 22.65 (-0.22%) | 22.65 | 22.63 - 22.82 | 0.909 times |
| Mon 14 April 2025 | 22.70 (0.93%) | 22.55 | 22.55 - 22.72 | 1.5645 times |
| Fri 11 April 2025 | 22.49 (-0.93%) | 22.56 | 22.38 - 22.68 | 1.652 times |
| Thu 10 April 2025 | 22.70 (-1.26%) | 22.95 | 22.52 - 22.95 | 1.9142 times |
| Wed 09 April 2025 | 22.99 (1.73%) | 22.54 | 22.45 - 22.99 | 0.7429 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 22.9 and 23.5
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.20 (2.11%) | 22.60 | 22.60 - 23.20 | 0.4158 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.60 | 22.60 - 22.86 | 0 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.60 | 22.60 - 22.86 | 0 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.60 | 22.60 - 22.86 | 0 times |
| Wed 16 April 2025 | 22.72 (1.02%) | 22.55 | 22.55 - 22.86 | 0.7117 times |
| Fri 11 April 2025 | 22.49 (-1.49%) | 22.65 | 22.38 - 22.99 | 1.2268 times |
| Fri 04 April 2025 | 22.83 (-3.59%) | 23.60 | 22.66 - 24.01 | 4.9976 times |
| Fri 28 March 2025 | 23.68 (0.21%) | 23.60 | 23.54 - 23.76 | 0.6295 times |
| Fri 21 March 2025 | 23.63 (0.47%) | 23.49 | 23.45 - 23.74 | 0.8822 times |
| Fri 14 March 2025 | 23.52 (-0.8%) | 23.55 | 23.32 - 23.70 | 1.1365 times |
| Fri 07 March 2025 | 23.71 (0.89%) | 23.51 | 23.36 - 23.74 | 1.3236 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 22.08 and 23.5
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.126666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.20 (-2.44%) | 23.76 | 22.38 - 23.80 | 0.6643 times |
| Mon 31 March 2025 | 23.78 (1.19%) | 23.51 | 23.32 - 24.01 | 1.1601 times |
| Fri 28 February 2025 | 23.50 (0.3%) | 23.40 | 22.75 - 23.79 | 0.9207 times |
| Fri 31 January 2025 | 23.43 (3.08%) | 22.93 | 22.85 - 24.09 | 1.6692 times |
| Tue 31 December 2024 | 22.73 (-5.37%) | 24.47 | 22.56 - 24.61 | 1.9469 times |
| Tue 26 November 2024 | 24.02 (-3.18%) | 24.59 | 23.65 - 24.85 | 0.593 times |
| Thu 31 October 2024 | 24.81 (-0.2%) | 24.94 | 24.74 - 25.71 | 0.5592 times |
| Mon 30 September 2024 | 24.86 (0.24%) | 24.87 | 24.64 - 25.50 | 0.5609 times |
| Fri 30 August 2024 | 24.80 (1.02%) | 24.31 | 23.86 - 25.19 | 1.0954 times |
| Wed 31 July 2024 | 24.55 (0.49%) | 24.43 | 24.26 - 24.79 | 0.8302 times |
| Fri 28 June 2024 | 24.43 (-1.29%) | 24.68 | 24.40 - 24.85 | 0.6771 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.33 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.94 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.71 | 22.71 |
| 12 day EMA | 22.86 | 22.8 | 22.81 |
| 20 day EMA | 22.96 | 22.94 | 22.96 |
| 35 day EMA | 23.11 | 23.1 | 23.12 |
| 50 day EMA | 23.3 | 23.3 | 23.32 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.72 | 22.71 |
| 12 day SMA | 22.74 | 22.7 | 22.7 |
| 20 day SMA | 22.98 | 23.01 | 23.05 |
| 35 day SMA | 23.24 | 23.25 | 23.27 |
| 50 day SMA | 23.33 | 23.34 | 23.36 |
| 100 day SMA | 23.48 | 23.49 | 23.5 |
| 150 day SMA | 23.94 | 23.96 | 23.98 |
| 200 day SMA | 24.13 | 24.14 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.