NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 23.9 and 24.06

Daily Target 123.87
Daily Target 223.93
Daily Target 324.033333333333
Daily Target 424.09
Daily Target 524.19

Daily price and volume National Rural

Date Closing Open Range Volume
Thu 26 February 2026 23.98 (-0.87%) 24.14 23.98 - 24.14 3.0461 times
Wed 25 February 2026 24.19 (-0.66%) 24.31 24.19 - 24.45 1.1328 times
Tue 24 February 2026 24.35 (-0.53%) 24.48 24.33 - 24.58 1.252 times
Mon 23 February 2026 24.48 (-0.57%) 24.56 24.40 - 24.58 0.6829 times
Fri 20 February 2026 24.62 (0.74%) 24.42 24.32 - 24.62 1.0461 times
Thu 19 February 2026 24.44 (-0.41%) 24.50 24.38 - 24.52 0.748 times
Wed 18 February 2026 24.54 (-0.49%) 24.55 24.51 - 24.67 0.7371 times
Tue 17 February 2026 24.66 (0.94%) 24.49 24.43 - 24.67 0.7588 times
Fri 13 February 2026 24.43 (0%) 24.44 24.30 - 24.49 0.2981 times
Fri 13 February 2026 24.43 (0.21%) 24.44 24.30 - 24.49 0.2981 times
Thu 12 February 2026 24.38 (0%) 24.34 24.27 - 24.39 0.4932 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 23.68 and 24.28

Weekly Target 123.58
Weekly Target 223.78
Weekly Target 324.18
Weekly Target 424.38
Weekly Target 524.78

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Thu 26 February 2026 23.98 (-2.6%) 24.56 23.98 - 24.58 1.6957 times
Fri 20 February 2026 24.62 (0.78%) 24.49 24.32 - 24.67 0.9125 times
Fri 13 February 2026 24.43 (0%) 24.44 24.30 - 24.49 0.0827 times
Fri 13 February 2026 24.43 (0.99%) 24.07 24.07 - 24.49 0.6735 times
Fri 06 February 2026 24.19 (-1.31%) 24.50 24.04 - 24.55 0.8839 times
Fri 30 January 2026 24.51 (-1.09%) 24.71 24.36 - 24.87 1.2523 times
Fri 23 January 2026 24.78 (0.85%) 24.50 23.74 - 24.82 1.0222 times
Fri 16 January 2026 24.57 (1.45%) 24.13 23.92 - 24.68 1.129 times
Fri 09 January 2026 24.22 (1.38%) 23.87 23.70 - 24.22 1.6642 times
Fri 02 January 2026 23.89 (1.01%) 23.73 23.64 - 23.89 0.684 times
Mon 29 December 2025 23.65 (-0.67%) 23.73 23.64 - 23.74 0.1278 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 23.64 and 24.33

Monthly Target 123.52
Monthly Target 223.75
Monthly Target 324.21
Monthly Target 424.44
Monthly Target 524.9

Monthly price and volumes National Rural

Date Closing Open Range Volume
Thu 26 February 2026 23.98 (-2.16%) 24.50 23.98 - 24.67 0.8041 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0019 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8906 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5702 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.33 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.807 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.8802 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7164 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.8976 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 1.102 times
Wed 30 April 2025 23.60 (-0.76%) 23.76 22.38 - 23.85 1.0395 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.41
20 day DMA 24.35
35 day DMA 24.44
50 day DMA 24.25
100 day DMA 23.89
150 day DMA 24
200 day DMA 23.97

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.3724.46
12 day EMA24.3424.424.44
20 day EMA24.3624.424.42
35 day EMA24.2624.2824.29
50 day EMA24.2124.2224.22

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.4224.49
12 day SMA24.4124.4324.43
20 day SMA24.3524.424.42
35 day SMA24.4424.4324.42
50 day SMA24.2524.2524.24
100 day SMA23.8923.8923.89
150 day SMA242424
200 day SMA23.9723.9723.96
Back to top | Use Dark Theme