Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 23.17 and 23.37
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.316666666667 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 23.52 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.31 (-0.55%) | 23.40 | 23.22 - 23.42 | 1.5004 times | Thu 04 June 2026 | 23.44 (-0.38%) | 23.53 | 23.38 - 23.71 | 0.3901 times | Wed 03 June 2026 | 23.53 (-0.51%) | 23.64 | 23.34 - 23.64 | 0.7202 times | Tue 02 June 2026 | 23.65 (-0.34%) | 23.73 | 23.48 - 23.73 | 2.4381 times | Mon 01 June 2026 | 23.73 (0%) | 23.78 | 23.65 - 23.78 | 0.6827 times | Fri 29 May 2026 | 23.73 (-1.21%) | 23.96 | 23.73 - 23.97 | 1.4629 times | Thu 28 May 2026 | 24.02 (0.29%) | 23.90 | 23.88 - 24.08 | 0.9752 times | Wed 27 May 2026 | 23.95 (-0.25%) | 23.95 | 23.94 - 24.04 | 0.4126 times | Tue 26 May 2026 | 24.01 (0.17%) | 24.03 | 23.90 - 24.11 | 0.6752 times | Fri 22 May 2026 | 23.97 (0.88%) | 23.82 | 23.82 - 24.02 | 0.7427 times | Thu 21 May 2026 | 23.76 (-0.96%) | 23.98 | 23.74 - 23.98 | 0.8027 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 22.99 and 23.55
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.31 (-1.77%) | 23.78 | 23.22 - 23.78 | 1.419 times | Fri 29 May 2026 | 23.73 (-1%) | 24.03 | 23.73 - 24.11 | 0.873 times | Fri 22 May 2026 | 23.97 (0%) | 24.10 | 23.67 - 24.10 | 0.9863 times | Fri 15 May 2026 | 23.97 (-0.46%) | 23.98 | 23.88 - 24.33 | 1.107 times | Fri 08 May 2026 | 24.08 (0.63%) | 23.86 | 23.86 - 24.18 | 0.4941 times | Wed 06 May 2026 | 23.93 (0.25%) | 23.87 | 23.66 - 24.05 | 0.7207 times | Fri 01 May 2026 | 23.87 (-0.67%) | 24.05 | 23.73 - 24.13 | 0.8451 times | Fri 24 April 2026 | 24.03 (-0.62%) | 24.17 | 23.96 - 24.21 | 0.8395 times | Fri 17 April 2026 | 24.18 (3.03%) | 23.30 | 23.30 - 24.24 | 1.6698 times | Fri 10 April 2026 | 23.47 (1.82%) | 23.05 | 22.91 - 23.51 | 1.0457 times | Thu 02 April 2026 | 23.05 (-1.41%) | 23.43 | 22.85 - 23.48 | 2.4201 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 22.99 and 23.55
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.31 (-1.77%) | 23.78 | 23.22 - 23.78 | 0.2624 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.7937 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.9544 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.2641 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 1.1735 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.2093 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 1.075 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.6883 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.6054 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.974 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 2.2695 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.61 | 23.7 |
| 12 day EMA | 23.69 | 23.76 | 23.82 |
| 20 day EMA | 23.77 | 23.82 | 23.86 |
| 35 day EMA | 23.74 | 23.77 | 23.79 |
| 50 day EMA | 23.7 | 23.72 | 23.73 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.62 | 23.73 |
| 12 day SMA | 23.76 | 23.8 | 23.84 |
| 20 day SMA | 23.88 | 23.91 | 23.93 |
| 35 day SMA | 23.93 | 23.96 | 23.97 |
| 50 day SMA | 23.78 | 23.78 | 23.78 |
| 100 day SMA | 23.94 | 23.95 | 23.96 |
| 150 day SMA | 23.83 | 23.84 | 23.84 |
| 200 day SMA | 23.85 | 23.86 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.