NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 19 and 19.28

Daily Target 118.78
Daily Target 218.94
Daily Target 319.06
Daily Target 419.22
Daily Target 519.34

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 13 November 2026 19.10 (0.58%) 18.92 18.90 - 19.18 1.0029 times
Thu 12 November 2026 18.99 (-2.11%) 19.36 18.89 - 19.63 1.8584 times
Wed 11 November 2026 19.40 (-1.37%) 19.70 19.29 - 19.94 1.9027 times
Tue 10 November 2026 19.67 (-1.85%) 19.97 19.67 - 19.97 0.8886 times
Mon 09 November 2026 20.04 (0.65%) 19.92 19.92 - 20.07 1.0288 times
Fri 06 November 2026 19.91 (0.61%) 20.03 19.71 - 20.14 0.649 times
Thu 05 November 2026 19.79 (-1.54%) 20.04 19.69 - 20.04 0.6858 times
Wed 04 November 2026 20.10 (1.31%) 19.92 19.92 - 20.20 0.9329 times
Tue 03 November 2026 19.84 (-1.83%) 20.28 19.80 - 20.41 0.778 times
Mon 02 November 2026 20.21 (0.3%) 20.17 20.17 - 20.33 0.2729 times
Fri 30 October 2026 20.15 (-0.54%) 20.00 20.00 - 20.23 1.2721 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 18.41 and 19.59

Weekly Target 118.17
Weekly Target 218.64
Weekly Target 319.353333333333
Weekly Target 419.82
Weekly Target 520.53

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 13 November 2026 19.10 (-4.07%) 19.92 18.89 - 20.07 1.4889 times
Fri 06 November 2026 19.91 (-1.19%) 20.17 19.69 - 20.41 0.7395 times
Fri 30 October 2026 20.15 (0.75%) 20.01 19.95 - 20.30 0.954 times
Fri 23 October 2026 20.00 (-1.67%) 20.12 19.95 - 20.37 0.6894 times
Fri 16 October 2026 20.34 (2.31%) 19.80 19.60 - 20.53 0.7009 times
Fri 09 October 2026 19.88 (-4.29%) 20.70 19.74 - 20.77 0.6237 times
Fri 02 October 2026 20.77 (-0.72%) 20.86 20.50 - 21.44 3.0247 times
Fri 25 September 2026 20.92 (0%) 20.80 20.64 - 21.40 0.7412 times
Fri 18 September 2026 20.92 (2.4%) 20.55 20.25 - 20.99 0.5168 times
Fri 11 September 2026 20.43 (-1.54%) 20.75 20.22 - 21.04 0.521 times
Fri 04 September 2026 20.75 (-2.58%) 21.29 20.72 - 21.42 0.9269 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 18.24 and 19.76

Monthly Target 117.95
Monthly Target 218.52
Monthly Target 319.466666666667
Monthly Target 420.04
Monthly Target 520.99

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 13 November 2026 19.10 (-5.21%) 20.17 18.89 - 20.41 0.6746 times
Fri 30 October 2026 20.15 (-2.66%) 20.64 19.60 - 21.44 0.9977 times
Wed 30 September 2026 20.70 (-1.9%) 21.01 20.22 - 21.40 1.5665 times
Mon 31 August 2026 21.10 (-5.17%) 22.36 20.95 - 22.40 0.9693 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.0211 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 1.7394 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.5748 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.6912 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 0.9155 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.8499 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 0.8758 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.79
20 day DMA 19.91
35 day DMA 20.09
50 day DMA 20.27
100 day DMA 21.21
150 day DMA 22.07
200 day DMA 22.49

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.4819.72
12 day EMA19.6519.7519.89
20 day EMA19.8119.8919.99
35 day EMA20.0620.1220.19
50 day EMA20.2420.2920.34

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.619.76
12 day SMA19.7919.8819.97
20 day SMA19.9119.9720.03
35 day SMA20.0920.1420.19
50 day SMA20.2720.3120.34
100 day SMA21.2121.2521.29
150 day SMA22.0722.1122.14
200 day SMA22.4922.5222.55
Back to top | Use Dark Theme