NustarEnergy NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Energy NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets NustarEnergy

Strong Daily Stock price targets for NustarEnergy NS are 23.18 and 23.52

Daily Target 122.92
Daily Target 223.1
Daily Target 323.263333333333
Daily Target 423.44
Daily Target 523.6

Daily price and volume Nustar Energy

Date Closing Open Range Volume
Thu 28 March 2024 23.27 (0.74%) 23.09 23.09 - 23.43 1.5296 times
Wed 27 March 2024 23.10 (-0.99%) 23.38 23.01 - 23.44 1.1411 times
Tue 26 March 2024 23.33 (-0.47%) 23.43 23.29 - 23.50 0.3309 times
Mon 25 March 2024 23.44 (-1.31%) 23.89 23.28 - 24.08 1.01 times
Fri 22 March 2024 23.75 (-0.71%) 23.91 23.71 - 23.94 0.4264 times
Thu 21 March 2024 23.92 (0.5%) 23.79 23.76 - 23.92 0.9567 times
Wed 20 March 2024 23.80 (-0.08%) 23.82 23.72 - 23.88 1.1176 times
Tue 19 March 2024 23.82 (0.97%) 23.47 23.32 - 23.84 0.9668 times
Mon 18 March 2024 23.59 (0.77%) 23.44 23.44 - 23.65 0.8486 times
Fri 15 March 2024 23.41 (1.43%) 23.09 22.99 - 23.53 1.6724 times
Thu 14 March 2024 23.08 (-3.35%) 23.88 22.99 - 23.88 1.8648 times

 Daily chart NustarEnergy

Weekly price and charts NustarEnergy

Strong weekly Stock price targets for NustarEnergy NS are 22.61 and 23.68

Weekly Target 122.38
Weekly Target 222.83
Weekly Target 323.453333333333
Weekly Target 423.9
Weekly Target 524.52

Weekly price and volumes for Nustar Energy

Date Closing Open Range Volume
Thu 28 March 2024 23.27 (-2.02%) 23.89 23.01 - 24.08 0.309 times
Fri 22 March 2024 23.75 (1.45%) 23.44 23.32 - 23.94 0.3325 times
Fri 15 March 2024 23.41 (-1.47%) 23.71 22.99 - 24.16 0.5328 times
Fri 08 March 2024 23.76 (-0.46%) 23.85 23.63 - 24.50 0.7071 times
Fri 01 March 2024 23.87 (1.23%) 23.47 23.35 - 23.91 1.1346 times
Fri 23 February 2024 23.58 (1.11%) 23.10 23.08 - 23.90 0.7794 times
Fri 16 February 2024 23.32 (3.46%) 22.52 22.28 - 23.57 0.5823 times
Fri 09 February 2024 22.54 (-0.44%) 22.49 22.05 - 22.99 1.2612 times
Fri 02 February 2024 22.64 (5.01%) 21.77 21.49 - 22.64 1.4137 times
Fri 26 January 2024 21.56 (19.58%) 21.39 20.06 - 21.64 2.9474 times
Fri 19 January 2024 18.03 (-4.25%) 18.80 17.73 - 18.84 0.3413 times

 weekly chart NustarEnergy

Monthly price and charts NustarEnergy

Strong monthly Stock price targets for NustarEnergy NS are 22.38 and 23.89

Monthly Target 122.08
Monthly Target 222.67
Monthly Target 323.586666666667
Monthly Target 424.18
Monthly Target 525.1

Monthly price and volumes Nustar Energy

Date Closing Open Range Volume
Thu 28 March 2024 23.27 (-1.48%) 23.69 22.99 - 24.50 0.6754 times
Thu 29 February 2024 23.62 (7.36%) 22.10 21.98 - 23.90 1.3207 times
Wed 31 January 2024 22.00 (17.77%) 18.84 17.73 - 22.14 1.5314 times
Fri 29 December 2023 18.68 (-1.89%) 19.02 17.79 - 19.32 0.9807 times
Thu 30 November 2023 19.04 (11.35%) 17.22 16.79 - 19.27 1.1255 times
Tue 31 October 2023 17.10 (-1.95%) 17.44 16.42 - 17.78 0.6419 times
Fri 29 September 2023 17.44 (4.06%) 16.91 16.61 - 18.41 1.6651 times
Thu 31 August 2023 16.76 (-6.73%) 17.97 15.05 - 18.12 1.1548 times
Mon 31 July 2023 17.97 (4.84%) 17.15 16.91 - 18.16 0.3354 times
Fri 30 June 2023 17.14 (4.96%) 16.41 16.40 - 17.53 0.569 times
Wed 31 May 2023 16.33 (1.55%) 16.06 14.70 - 17.29 0.5132 times

 monthly chart NustarEnergy

DMA SMA EMA moving averages of Nustar Energy NS

DMA (daily moving average) of Nustar Energy NS

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.53
20 day DMA 23.69
35 day DMA 23.5
50 day DMA 22.85
100 day DMA 20.61
150 day DMA 19.51
200 day DMA 18.85

EMA (exponential moving average) of Nustar Energy NS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3923.54
12 day EMA23.5123.5523.63
20 day EMA23.4823.523.54
35 day EMA23.0423.0323.03
50 day EMA22.5522.5222.5

SMA (simple moving average) of Nustar Energy NS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.5123.65
12 day SMA23.5323.623.66
20 day SMA23.6923.7123.72
35 day SMA23.523.4723.44
50 day SMA22.8522.7522.66
100 day SMA20.6120.5620.51
150 day SMA19.5119.4619.42
200 day SMA18.8518.8218.79
Back to top | Use Dark Theme