Login or Join
HomepageNustarEnergy NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets NustarEnergy
Strong Daily Stock price targets for NustarEnergy NS are 21.46 and 22.3
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.97 |
Daily price and volume Nustar Energy
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 21.96 (-1.83%) | 22.52 | 21.80 - 22.64 | 5.3699 times |
| Wed 01 May 2024 | 22.37 (-0.89%) | 22.54 | 22.25 - 22.71 | 1.144 times |
| Tue 30 April 2024 | 22.57 (-1.57%) | 22.85 | 22.52 - 22.86 | 0.5546 times |
| Mon 29 April 2024 | 22.93 (1.55%) | 22.45 | 22.45 - 22.94 | 0.4216 times |
| Fri 26 April 2024 | 22.58 (0.89%) | 22.27 | 22.26 - 22.66 | 0.3843 times |
| Thu 25 April 2024 | 22.38 (-0.75%) | 22.15 | 22.15 - 22.58 | 0.5787 times |
| Wed 24 April 2024 | 22.55 (-0.7%) | 22.54 | 22.25 - 22.65 | 0.4095 times |
| Tue 23 April 2024 | 22.71 (1.93%) | 22.33 | 22.25 - 22.73 | 0.2753 times |
| Mon 22 April 2024 | 22.28 (0.77%) | 22.09 | 22.09 - 22.40 | 0.4967 times |
| Fri 19 April 2024 | 22.11 (2.12%) | 21.65 | 21.65 - 22.37 | 0.3652 times |
| Thu 18 April 2024 | 21.65 (0.79%) | 21.50 | 21.48 - 21.93 | 0.6497 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS are 21.31 and 22.45
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Nustar Energy
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 21.96 (-2.75%) | 22.45 | 21.80 - 22.94 | 2.7528 times |
| Fri 26 April 2024 | 22.58 (2.13%) | 22.09 | 22.09 - 22.73 | 0.7882 times |
| Fri 19 April 2024 | 22.11 (4.05%) | 21.25 | 20.23 - 22.37 | 0.9582 times |
| Fri 12 April 2024 | 21.25 (-6.96%) | 22.83 | 21.13 - 23.00 | 1.3939 times |
| Fri 05 April 2024 | 22.84 (-1.85%) | 23.25 | 22.74 - 23.55 | 0.5949 times |
| Thu 28 March 2024 | 23.27 (-2.02%) | 23.89 | 23.01 - 24.08 | 0.3598 times |
| Fri 22 March 2024 | 23.75 (1.45%) | 23.44 | 23.32 - 23.94 | 0.3872 times |
| Fri 15 March 2024 | 23.41 (-1.47%) | 23.71 | 22.99 - 24.16 | 0.6204 times |
| Fri 08 March 2024 | 23.76 (-0.46%) | 23.85 | 23.63 - 24.50 | 0.8234 times |
| Fri 01 March 2024 | 23.87 (1.23%) | 23.47 | 23.35 - 23.91 | 1.3211 times |
| Fri 23 February 2024 | 23.58 (1.11%) | 23.10 | 23.08 - 23.90 | 0.9076 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS are 21.43 and 22.34
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 21.96 (-2.7%) | 22.54 | 21.80 - 22.71 | 0.6067 times |
| Tue 30 April 2024 | 22.57 (-3.01%) | 23.25 | 20.23 - 23.55 | 1.0376 times |
| Thu 28 March 2024 | 23.27 (-1.48%) | 23.69 | 22.99 - 24.50 | 0.6205 times |
| Thu 29 February 2024 | 23.62 (7.36%) | 22.10 | 21.98 - 23.90 | 1.2133 times |
| Wed 31 January 2024 | 22.00 (17.77%) | 18.84 | 17.73 - 22.14 | 1.4068 times |
| Fri 29 December 2023 | 18.68 (-1.89%) | 19.02 | 17.79 - 19.32 | 0.9009 times |
| Thu 30 November 2023 | 19.04 (11.35%) | 17.22 | 16.79 - 19.27 | 1.034 times |
| Tue 31 October 2023 | 17.10 (-1.95%) | 17.44 | 16.42 - 17.78 | 0.5897 times |
| Fri 29 September 2023 | 17.44 (4.06%) | 16.91 | 16.61 - 18.41 | 1.5297 times |
| Thu 31 August 2023 | 16.76 (-6.73%) | 17.97 | 15.05 - 18.12 | 1.0608 times |
| Mon 31 July 2023 | 17.97 (4.84%) | 17.15 | 16.91 - 18.16 | 0.3081 times |
Indicator Analysis of NustarEnergy
Please login to view indicator analysis. or View indicator analysis of NustarEnergy NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nustar Energy NS
DMA (daily moving average) of Nustar Energy NS
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.98 |
| 100 day DMA | 21.57 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Nustar Energy NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.5 | 22.57 |
| 12 day EMA | 22.31 | 22.37 | 22.37 |
| 20 day EMA | 22.35 | 22.39 | 22.39 |
| 35 day EMA | 22.58 | 22.62 | 22.64 |
| 50 day EMA | 22.95 | 22.99 | 23.02 |
SMA (simple moving average) of Nustar Energy NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.57 | 22.6 |
| 12 day SMA | 22.3 | 22.16 | 22.02 |
| 20 day SMA | 22.04 | 22.09 | 22.14 |
| 35 day SMA | 22.63 | 22.68 | 22.73 |
| 50 day SMA | 22.98 | 23.02 | 23.04 |
| 100 day SMA | 21.57 | 21.53 | 21.5 |
| 150 day SMA | 20.29 | 20.26 | 20.23 |
| 200 day SMA | 19.46 | 19.44 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.