NustarEnergy NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets NustarEnergy
Strong Daily Stock price targets for NustarEnergy NS are 23.18 and 23.52
Daily Target 1 | 22.92 |
Daily Target 2 | 23.1 |
Daily Target 3 | 23.263333333333 |
Daily Target 4 | 23.44 |
Daily Target 5 | 23.6 |
Daily price and volume Nustar Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.27 (0.74%) | 23.09 | 23.09 - 23.43 | 1.5296 times | Wed 27 March 2024 | 23.10 (-0.99%) | 23.38 | 23.01 - 23.44 | 1.1411 times | Tue 26 March 2024 | 23.33 (-0.47%) | 23.43 | 23.29 - 23.50 | 0.3309 times | Mon 25 March 2024 | 23.44 (-1.31%) | 23.89 | 23.28 - 24.08 | 1.01 times | Fri 22 March 2024 | 23.75 (-0.71%) | 23.91 | 23.71 - 23.94 | 0.4264 times | Thu 21 March 2024 | 23.92 (0.5%) | 23.79 | 23.76 - 23.92 | 0.9567 times | Wed 20 March 2024 | 23.80 (-0.08%) | 23.82 | 23.72 - 23.88 | 1.1176 times | Tue 19 March 2024 | 23.82 (0.97%) | 23.47 | 23.32 - 23.84 | 0.9668 times | Mon 18 March 2024 | 23.59 (0.77%) | 23.44 | 23.44 - 23.65 | 0.8486 times | Fri 15 March 2024 | 23.41 (1.43%) | 23.09 | 22.99 - 23.53 | 1.6724 times | Thu 14 March 2024 | 23.08 (-3.35%) | 23.88 | 22.99 - 23.88 | 1.8648 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS are 22.61 and 23.68
Weekly Target 1 | 22.38 |
Weekly Target 2 | 22.83 |
Weekly Target 3 | 23.453333333333 |
Weekly Target 4 | 23.9 |
Weekly Target 5 | 24.52 |
Weekly price and volumes for Nustar Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.27 (-2.02%) | 23.89 | 23.01 - 24.08 | 0.309 times | Fri 22 March 2024 | 23.75 (1.45%) | 23.44 | 23.32 - 23.94 | 0.3325 times | Fri 15 March 2024 | 23.41 (-1.47%) | 23.71 | 22.99 - 24.16 | 0.5328 times | Fri 08 March 2024 | 23.76 (-0.46%) | 23.85 | 23.63 - 24.50 | 0.7071 times | Fri 01 March 2024 | 23.87 (1.23%) | 23.47 | 23.35 - 23.91 | 1.1346 times | Fri 23 February 2024 | 23.58 (1.11%) | 23.10 | 23.08 - 23.90 | 0.7794 times | Fri 16 February 2024 | 23.32 (3.46%) | 22.52 | 22.28 - 23.57 | 0.5823 times | Fri 09 February 2024 | 22.54 (-0.44%) | 22.49 | 22.05 - 22.99 | 1.2612 times | Fri 02 February 2024 | 22.64 (5.01%) | 21.77 | 21.49 - 22.64 | 1.4137 times | Fri 26 January 2024 | 21.56 (19.58%) | 21.39 | 20.06 - 21.64 | 2.9474 times | Fri 19 January 2024 | 18.03 (-4.25%) | 18.80 | 17.73 - 18.84 | 0.3413 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS are 22.38 and 23.89
Monthly Target 1 | 22.08 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 23.586666666667 |
Monthly Target 4 | 24.18 |
Monthly Target 5 | 25.1 |
Monthly price and volumes Nustar Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.27 (-1.48%) | 23.69 | 22.99 - 24.50 | 0.6754 times | Thu 29 February 2024 | 23.62 (7.36%) | 22.10 | 21.98 - 23.90 | 1.3207 times | Wed 31 January 2024 | 22.00 (17.77%) | 18.84 | 17.73 - 22.14 | 1.5314 times | Fri 29 December 2023 | 18.68 (-1.89%) | 19.02 | 17.79 - 19.32 | 0.9807 times | Thu 30 November 2023 | 19.04 (11.35%) | 17.22 | 16.79 - 19.27 | 1.1255 times | Tue 31 October 2023 | 17.10 (-1.95%) | 17.44 | 16.42 - 17.78 | 0.6419 times | Fri 29 September 2023 | 17.44 (4.06%) | 16.91 | 16.61 - 18.41 | 1.6651 times | Thu 31 August 2023 | 16.76 (-6.73%) | 17.97 | 15.05 - 18.12 | 1.1548 times | Mon 31 July 2023 | 17.97 (4.84%) | 17.15 | 16.91 - 18.16 | 0.3354 times | Fri 30 June 2023 | 17.14 (4.96%) | 16.41 | 16.40 - 17.53 | 0.569 times | Wed 31 May 2023 | 16.33 (1.55%) | 16.06 | 14.70 - 17.29 | 0.5132 times |
Indicator Analysis of NustarEnergy
Please login to view indicator analysis. or View indicator analysis of NustarEnergy NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nustar Energy NS
DMA (daily moving average) of Nustar Energy NS
DMA period | DMA value |
5 day DMA | 23.38 |
12 day DMA | 23.53 |
20 day DMA | 23.69 |
35 day DMA | 23.5 |
50 day DMA | 22.85 |
100 day DMA | 20.61 |
150 day DMA | 19.51 |
200 day DMA | 18.85 |
EMA (exponential moving average) of Nustar Energy NS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.35 | 23.39 | 23.54 |
12 day EMA | 23.51 | 23.55 | 23.63 |
20 day EMA | 23.48 | 23.5 | 23.54 |
35 day EMA | 23.04 | 23.03 | 23.03 |
50 day EMA | 22.55 | 22.52 | 22.5 |
SMA (simple moving average) of Nustar Energy NS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.38 | 23.51 | 23.65 |
12 day SMA | 23.53 | 23.6 | 23.66 |
20 day SMA | 23.69 | 23.71 | 23.72 |
35 day SMA | 23.5 | 23.47 | 23.44 |
50 day SMA | 22.85 | 22.75 | 22.66 |
100 day SMA | 20.61 | 20.56 | 20.51 |
150 day SMA | 19.51 | 19.46 | 19.42 |
200 day SMA | 18.85 | 18.82 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.