NustarEnergy NS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Energy NS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NustarEnergy

Strong Daily Stock price targets for NustarEnergy NS-A are 25.48 and 25.54

Daily Target 125.44
Daily Target 225.46
Daily Target 325.496666666667
Daily Target 425.52
Daily Target 525.56

Daily price and volume Nustar Energy

Date Closing Open Range Volume
Mon 22 April 2024 25.49 (0.08%) 25.47 25.47 - 25.53 1.1171 times
Fri 19 April 2024 25.47 (-0.08%) 25.48 25.44 - 25.54 3.7265 times
Thu 18 April 2024 25.49 (0.08%) 25.47 25.47 - 25.49 0.849 times
Wed 17 April 2024 25.47 (0%) 25.50 25.46 - 25.51 0.277 times
Tue 16 April 2024 25.47 (0.08%) 25.45 25.45 - 25.49 0.4021 times
Mon 15 April 2024 25.45 (0.04%) 25.54 25.45 - 25.54 1.0277 times
Fri 12 April 2024 25.44 (0.08%) 25.43 25.43 - 25.52 1.0903 times
Thu 11 April 2024 25.42 (-0.12%) 25.44 25.42 - 25.44 0.0626 times
Wed 10 April 2024 25.45 (-0.04%) 25.46 25.43 - 25.47 0.6166 times
Tue 09 April 2024 25.46 (0%) 25.45 25.45 - 25.51 0.8311 times
Mon 08 April 2024 25.46 (-0.2%) 25.61 25.43 - 25.61 0.3753 times

Daily chart NustarEnergy

Weekly price and charts NustarEnergy

Strong weekly Stock price targets for NustarEnergy NS-A are 25.48 and 25.54

Weekly Target 125.44
Weekly Target 225.46
Weekly Target 325.496666666667
Weekly Target 425.52
Weekly Target 525.56

Weekly price and volumes for Nustar Energy

Date Closing Open Range Volume
Mon 22 April 2024 25.49 (0.08%) 25.47 25.47 - 25.53 0.1107 times
Fri 19 April 2024 25.47 (0.12%) 25.54 25.44 - 25.54 0.6226 times
Fri 12 April 2024 25.44 (-0.27%) 25.61 25.42 - 25.61 0.2949 times
Fri 05 April 2024 25.51 (-1.35%) 25.65 25.49 - 25.83 0.5651 times
Thu 28 March 2024 25.86 (0.51%) 25.70 25.42 - 26.22 2.8828 times
Fri 22 March 2024 25.73 (0.7%) 25.54 25.50 - 25.75 1.0628 times
Fri 15 March 2024 25.55 (0.08%) 25.54 25.40 - 25.77 1.3852 times
Fri 08 March 2024 25.53 (0.47%) 25.42 25.32 - 25.53 0.7068 times
Fri 01 March 2024 25.41 (-2.38%) 26.07 25.26 - 26.07 1.1584 times
Fri 23 February 2024 26.03 (0.42%) 25.96 25.81 - 26.03 1.2107 times
Fri 16 February 2024 25.92 (0.12%) 25.95 25.82 - 26.02 0.9804 times

weekly chart NustarEnergy

Monthly price and charts NustarEnergy

Strong monthly Stock price targets for NustarEnergy NS-A are 25.25 and 25.66

Monthly Target 125.17
Monthly Target 225.33
Monthly Target 325.58
Monthly Target 425.74
Monthly Target 525.99

Monthly price and volumes Nustar Energy

Date Closing Open Range Volume
Mon 22 April 2024 25.49 (-1.43%) 25.65 25.42 - 25.83 0.4841 times
Thu 28 March 2024 25.86 (1.97%) 25.33 25.32 - 26.22 1.8612 times
Thu 29 February 2024 25.36 (-1.78%) 25.75 25.26 - 26.07 1.7331 times
Wed 31 January 2024 25.82 (1.02%) 25.82 25.41 - 25.95 2.5539 times
Fri 29 December 2023 25.56 (-0.74%) 25.71 25.56 - 26.08 0.6879 times
Thu 30 November 2023 25.75 (1.1%) 25.43 25.08 - 25.90 0.6593 times
Tue 31 October 2023 25.47 (-1.13%) 25.66 24.76 - 25.74 0.5129 times
Fri 29 September 2023 25.76 (0.63%) 25.01 25.01 - 25.84 0.4693 times
Thu 31 August 2023 25.60 (0.16%) 25.59 24.91 - 25.85 0.5896 times
Mon 31 July 2023 25.56 (0.2%) 25.39 25.06 - 25.56 0.4486 times
Fri 30 June 2023 25.51 (1.39%) 24.99 24.55 - 25.51 0.5802 times

monthly chart NustarEnergy

DMA SMA EMA moving averages of Nustar Energy NS-A

DMA (daily moving average) of Nustar Energy NS-A

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.47
20 day DMA 25.55
35 day DMA 25.55
50 day DMA 25.65
100 day DMA 25.73
150 day DMA 25.65
200 day DMA 25.62

EMA (exponential moving average) of Nustar Energy NS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4725.47
12 day EMA25.525.525.5
20 day EMA25.5225.5225.53
35 day EMA25.625.6125.62
50 day EMA25.6325.6425.65

SMA (simple moving average) of Nustar Energy NS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4725.46
12 day SMA25.4725.4725.47
20 day SMA25.5525.5625.58
35 day SMA25.5525.5525.54
50 day SMA25.6525.6525.66
100 day SMA25.7325.7325.74
150 day SMA25.6525.6525.65
200 day SMA25.6225.6225.62
Back to top | Use Dark Theme