Login or Join
HomepageNustarEnergy NS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NustarEnergy
Strong Daily Stock price targets for NustarEnergy NS-A are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25 |
Daily price and volume Nustar Energy
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 24.99 (0.04%) | 24.99 | 24.98 - 24.99 | 0.2113 times |
| Thu 30 May 2024 | 24.98 (0%) | 24.98 | 24.97 - 24.98 | 0.634 times |
| Wed 29 May 2024 | 24.98 (0%) | 24.97 | 24.97 - 24.98 | 0.2456 times |
| Tue 28 May 2024 | 24.98 (0.08%) | 24.96 | 24.96 - 24.98 | 5.6099 times |
| Fri 24 May 2024 | 24.96 (0%) | 24.96 | 24.96 - 24.98 | 0.129 times |
| Thu 23 May 2024 | 24.96 (0.04%) | 24.96 | 24.96 - 24.97 | 0.4803 times |
| Wed 22 May 2024 | 24.95 (0%) | 24.96 | 24.94 - 24.96 | 0.7122 times |
| Tue 21 May 2024 | 24.95 (0%) | 24.94 | 24.94 - 24.95 | 0.5352 times |
| Mon 20 May 2024 | 24.95 (0.04%) | 24.96 | 24.94 - 24.96 | 0.3257 times |
| Fri 17 May 2024 | 24.94 (-0.04%) | 25.02 | 24.94 - 25.02 | 1.1168 times |
| Thu 16 May 2024 | 24.95 (0.04%) | 24.94 | 24.94 - 24.96 | 0.1943 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS-A are 24.98 and 25.01
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Nustar Energy
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 24.99 (0.12%) | 24.96 | 24.96 - 24.99 | 2.8141 times |
| Fri 24 May 2024 | 24.96 (0.08%) | 24.96 | 24.94 - 24.98 | 0.9165 times |
| Fri 17 May 2024 | 24.94 (-2.54%) | 25.59 | 24.92 - 25.59 | 1.2182 times |
| Fri 10 May 2024 | 25.59 (0.04%) | 25.58 | 25.54 - 25.59 | 1.114 times |
| Fri 03 May 2024 | 25.58 (0.2%) | 25.48 | 25.48 - 25.58 | 0.4535 times |
| Fri 26 April 2024 | 25.53 (0.24%) | 25.47 | 25.46 - 25.58 | 0.6431 times |
| Fri 19 April 2024 | 25.47 (0.12%) | 25.54 | 25.44 - 25.54 | 0.4051 times |
| Fri 12 April 2024 | 25.44 (-0.27%) | 25.61 | 25.42 - 25.61 | 0.1919 times |
| Fri 05 April 2024 | 25.51 (-1.35%) | 25.65 | 25.49 - 25.83 | 0.3677 times |
| Thu 28 March 2024 | 25.86 (0.51%) | 25.70 | 25.42 - 26.22 | 1.8759 times |
| Fri 22 March 2024 | 25.73 (0.7%) | 25.54 | 25.50 - 25.75 | 0.6916 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS-A are 24.62 and 25.29
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 24.99 (-2.27%) | 25.51 | 24.92 - 25.59 | 2.3097 times |
| Tue 30 April 2024 | 25.57 (-1.12%) | 25.65 | 25.42 - 25.83 | 0.6401 times |
| Thu 28 March 2024 | 25.86 (1.97%) | 25.33 | 25.32 - 26.22 | 1.4472 times |
| Thu 29 February 2024 | 25.36 (-1.78%) | 25.75 | 25.26 - 26.07 | 1.3476 times |
| Wed 31 January 2024 | 25.82 (1.02%) | 25.82 | 25.41 - 25.95 | 1.9858 times |
| Fri 29 December 2023 | 25.56 (-0.74%) | 25.71 | 25.56 - 26.08 | 0.5348 times |
| Thu 30 November 2023 | 25.75 (1.1%) | 25.43 | 25.08 - 25.90 | 0.5127 times |
| Tue 31 October 2023 | 25.47 (-1.13%) | 25.66 | 24.76 - 25.74 | 0.3988 times |
| Fri 29 September 2023 | 25.76 (0.63%) | 25.01 | 25.01 - 25.84 | 0.3649 times |
| Thu 31 August 2023 | 25.60 (0.16%) | 25.59 | 24.91 - 25.85 | 0.4585 times |
| Mon 31 July 2023 | 25.56 (0.2%) | 25.39 | 25.06 - 25.56 | 0.3488 times |
Indicator Analysis of NustarEnergy
Please login to view indicator analysis. or View indicator analysis of NustarEnergy NS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Nustar Energy NS-A
DMA (daily moving average) of Nustar Energy NS-A
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Nustar Energy NS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.97 | 24.97 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.12 | 25.13 | 25.15 |
| 35 day EMA | 25.24 | 25.25 | 25.27 |
| 50 day EMA | 25.36 | 25.38 | 25.4 |
SMA (simple moving average) of Nustar Energy NS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 24.96 | 24.96 | 25.01 |
| 20 day SMA | 25.17 | 25.2 | 25.23 |
| 35 day SMA | 25.31 | 25.33 | 25.34 |
| 50 day SMA | 25.4 | 25.42 | 25.43 |
| 100 day SMA | 25.57 | 25.57 | 25.58 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.