Login or Join
HomepageNustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NustarEnergy
Strong Daily Stock price targets for NustarEnergy NS-B are 24.98 and 25
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Nustar Energy
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 24.99 (0.08%) | 25.00 | 24.98 - 25.00 | 1.5454 times |
| Thu 30 May 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 1.0082 times |
| Wed 29 May 2024 | 24.96 (-0.04%) | 24.97 | 24.96 - 24.98 | 0.5504 times |
| Tue 28 May 2024 | 24.97 (0.04%) | 24.96 | 24.96 - 24.97 | 1.9529 times |
| Fri 24 May 2024 | 24.96 (0%) | 24.96 | 24.96 - 24.97 | 1.0373 times |
| Thu 23 May 2024 | 24.96 (0.04%) | 24.98 | 24.96 - 24.98 | 0.3678 times |
| Wed 22 May 2024 | 24.95 (-0.04%) | 24.94 | 24.94 - 24.96 | 1.2755 times |
| Tue 21 May 2024 | 24.96 (0.04%) | 24.94 | 24.94 - 24.96 | 0.9526 times |
| Mon 20 May 2024 | 24.95 (-0.04%) | 24.94 | 24.94 - 24.95 | 0.4717 times |
| Fri 17 May 2024 | 24.96 (0%) | 24.96 | 24.94 - 24.96 | 0.8381 times |
| Thu 16 May 2024 | 24.96 (0.08%) | 24.94 | 24.93 - 24.96 | 0.8164 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS-B are 24.98 and 25.02
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Nustar Energy
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 24.99 (0.12%) | 24.96 | 24.96 - 25.00 | 0.6849 times |
| Fri 24 May 2024 | 24.96 (0%) | 24.94 | 24.94 - 24.98 | 0.556 times |
| Fri 17 May 2024 | 24.96 (-2.23%) | 25.53 | 24.92 - 25.53 | 0.6069 times |
| Fri 10 May 2024 | 25.53 (0.08%) | 25.51 | 25.46 - 25.53 | 3.4003 times |
| Fri 03 May 2024 | 25.51 (0.31%) | 25.43 | 25.43 - 25.53 | 0.3075 times |
| Fri 26 April 2024 | 25.43 (0.08%) | 25.42 | 25.34 - 25.49 | 1.9534 times |
| Fri 19 April 2024 | 25.41 (0.12%) | 25.39 | 25.34 - 25.43 | 0.3599 times |
| Fri 12 April 2024 | 25.38 (0.16%) | 25.30 | 25.30 - 25.39 | 0.6215 times |
| Fri 05 April 2024 | 25.34 (0.32%) | 25.40 | 25.30 - 25.40 | 0.5788 times |
| Thu 28 March 2024 | 25.26 (-0.67%) | 25.35 | 25.26 - 25.45 | 0.9308 times |
| Fri 22 March 2024 | 25.43 (0.43%) | 25.30 | 25.28 - 25.46 | 0.4158 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS-B are 24.65 and 25.26
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 24.99 (-2.04%) | 25.47 | 24.92 - 25.53 | 1.4298 times |
| Tue 30 April 2024 | 25.51 (0.99%) | 25.40 | 25.30 - 25.51 | 0.9494 times |
| Thu 28 March 2024 | 25.26 (-0.63%) | 25.16 | 25.16 - 25.46 | 1.0153 times |
| Thu 29 February 2024 | 25.42 (-1.09%) | 25.76 | 25.16 - 25.89 | 1.2002 times |
| Wed 31 January 2024 | 25.70 (2.76%) | 25.15 | 25.00 - 25.85 | 2.7945 times |
| Fri 29 December 2023 | 25.01 (-2.76%) | 25.49 | 25.01 - 25.75 | 0.5763 times |
| Thu 30 November 2023 | 25.72 (2.47%) | 25.08 | 24.63 - 25.72 | 0.5147 times |
| Tue 31 October 2023 | 25.10 (-1.76%) | 25.25 | 24.45 - 25.32 | 0.3782 times |
| Fri 29 September 2023 | 25.55 (-3.22%) | 25.61 | 24.72 - 25.61 | 0.4956 times |
| Thu 31 August 2023 | 26.40 (8.73%) | 24.28 | 24.16 - 26.40 | 0.646 times |
| Mon 31 July 2023 | 24.28 (-0.49%) | 24.39 | 23.94 - 24.65 | 0.5387 times |
Indicator Analysis of NustarEnergy
Please login to view indicator analysis. or View indicator analysis of NustarEnergy NS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Nustar Energy NS-B
DMA (daily moving average) of Nustar Energy NS-B
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Nustar Energy NS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.97 | 24.97 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.19 | 25.2 | 25.21 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Nustar Energy NS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.96 | 24.96 |
| 12 day SMA | 24.96 | 24.96 | 25 |
| 20 day SMA | 25.15 | 25.18 | 25.2 |
| 35 day SMA | 25.28 | 25.29 | 25.3 |
| 50 day SMA | 25.3 | 25.31 | 25.32 |
| 100 day SMA | 25.44 | 25.44 | 25.44 |
| 150 day SMA | 25.42 | 25.42 | 25.42 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.