Login or Join
HomepageNustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NustarEnergy
Strong Daily Stock price targets for NustarEnergy NS-B are 25.47 and 25.51
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.476666666667 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.52 |
Daily price and volume Nustar Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.49 (0.04%) | 25.47 | 25.45 - 25.49 | 2.0076 times | Wed 24 April 2024 | 25.48 (0.12%) | 25.41 | 25.36 - 25.48 | 1.8711 times | Tue 23 April 2024 | 25.45 (0.2%) | 25.36 | 25.34 - 25.46 | 3.6305 times | Mon 22 April 2024 | 25.40 (-0.04%) | 25.42 | 25.35 - 25.42 | 0.4186 times | Fri 19 April 2024 | 25.41 (0%) | 25.41 | 25.41 - 25.43 | 0.2732 times | Thu 18 April 2024 | 25.41 (0.04%) | 25.41 | 25.40 - 25.41 | 0.3055 times | Wed 17 April 2024 | 25.40 (0.08%) | 25.40 | 25.39 - 25.41 | 0.5228 times | Tue 16 April 2024 | 25.38 (0%) | 25.38 | 25.38 - 25.39 | 0.0426 times | Mon 15 April 2024 | 25.38 (0%) | 25.39 | 25.34 - 25.39 | 0.3304 times | Fri 12 April 2024 | 25.38 (0.04%) | 25.33 | 25.33 - 25.39 | 0.5977 times | Thu 11 April 2024 | 25.37 (0.04%) | 25.31 | 25.31 - 25.37 | 0.6506 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS-B are 25.42 and 25.57
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Nustar Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.49 (0.31%) | 25.42 | 25.34 - 25.49 | 2.2267 times | Fri 19 April 2024 | 25.41 (0.12%) | 25.39 | 25.34 - 25.43 | 0.4142 times | Fri 12 April 2024 | 25.38 (0.16%) | 25.30 | 25.30 - 25.39 | 0.7153 times | Fri 05 April 2024 | 25.34 (0.32%) | 25.40 | 25.30 - 25.40 | 0.6662 times | Thu 28 March 2024 | 25.26 (-0.67%) | 25.35 | 25.26 - 25.45 | 1.0713 times | Fri 22 March 2024 | 25.43 (0.43%) | 25.30 | 25.28 - 25.46 | 0.4785 times | Fri 15 March 2024 | 25.32 (0.16%) | 25.23 | 25.16 - 25.44 | 2.4161 times | Fri 08 March 2024 | 25.28 (0%) | 25.30 | 25.19 - 25.38 | 0.4096 times | Fri 01 March 2024 | 25.28 (-2.17%) | 25.77 | 25.16 - 25.89 | 1.2936 times | Fri 23 February 2024 | 25.84 (0.19%) | 25.78 | 25.75 - 25.88 | 0.3086 times | Fri 16 February 2024 | 25.79 (0.23%) | 25.77 | 25.71 - 25.80 | 0.9071 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS-B are 25.4 and 25.59
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.49 (0.91%) | 25.40 | 25.30 - 25.49 | 1.0101 times | Thu 28 March 2024 | 25.26 (-0.63%) | 25.16 | 25.16 - 25.46 | 1.1186 times | Thu 29 February 2024 | 25.42 (-1.09%) | 25.76 | 25.16 - 25.89 | 1.3224 times | Wed 31 January 2024 | 25.70 (2.76%) | 25.15 | 25.00 - 25.85 | 3.0789 times | Fri 29 December 2023 | 25.01 (-2.76%) | 25.49 | 25.01 - 25.75 | 0.6349 times | Thu 30 November 2023 | 25.72 (2.47%) | 25.08 | 24.63 - 25.72 | 0.5671 times | Tue 31 October 2023 | 25.10 (-1.76%) | 25.25 | 24.45 - 25.32 | 0.4167 times | Fri 29 September 2023 | 25.55 (-3.22%) | 25.61 | 24.72 - 25.61 | 0.546 times | Thu 31 August 2023 | 26.40 (8.73%) | 24.28 | 24.16 - 26.40 | 0.7118 times | Mon 31 July 2023 | 24.28 (-0.49%) | 24.39 | 23.94 - 24.65 | 0.5935 times | Fri 30 June 2023 | 24.40 (3.08%) | 23.40 | 23.00 - 24.40 | 1.034 times |
Indicator Analysis of NustarEnergy
Please login to view indicator analysis. or View indicator analysis of NustarEnergy NS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Nustar Energy NS-B
DMA (daily moving average) of Nustar Energy NS-B
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Nustar Energy NS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.44 | 25.42 |
| 12 day EMA | 25.41 | 25.4 | 25.39 |
| 20 day EMA | 25.42 | 25.41 | 25.4 |
| 35 day EMA | 25.44 | 25.44 | 25.44 |
| 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Nustar Energy NS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.43 | 25.41 |
| 12 day SMA | 25.41 | 25.4 | 25.39 |
| 20 day SMA | 25.38 | 25.37 | 25.37 |
| 35 day SMA | 25.36 | 25.36 | 25.36 |
| 50 day SMA | 25.45 | 25.46 | 25.46 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.38 | 25.38 | 25.37 |
| 200 day SMA | 25.22 | 25.22 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.