Login or Join
HomepageNustarEnergy NS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NustarEnergy
Strong Daily Stock price targets for NustarEnergy NS-C are 25.47 and 25.5
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.493333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.52 |
Daily price and volume Nustar Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.49 (0.08%) | 25.51 | 25.48 - 25.51 | 2.1513 times | Wed 17 April 2024 | 25.47 (0.04%) | 25.47 | 25.47 - 25.50 | 0.4303 times | Tue 16 April 2024 | 25.46 (0.04%) | 25.45 | 25.45 - 25.50 | 0.8754 times | Mon 15 April 2024 | 25.45 (0.04%) | 25.44 | 25.44 - 25.47 | 1.2092 times | Fri 12 April 2024 | 25.44 (0.04%) | 25.41 | 25.41 - 25.45 | 1.6246 times | Thu 11 April 2024 | 25.43 (0%) | 25.43 | 25.43 - 25.45 | 1.4614 times | Wed 10 April 2024 | 25.43 (-0.04%) | 25.44 | 25.43 - 25.47 | 0.9199 times | Tue 09 April 2024 | 25.44 (0%) | 25.44 | 25.44 - 25.46 | 0.4451 times | Mon 08 April 2024 | 25.44 (0.12%) | 25.43 | 25.42 - 25.44 | 0.3412 times | Fri 05 April 2024 | 25.41 (-0.08%) | 25.47 | 25.40 - 25.47 | 0.5415 times | Thu 04 April 2024 | 25.43 (0.04%) | 25.41 | 25.38 - 25.47 | 1.7211 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS-C are 25.47 and 25.54
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Nustar Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.49 (0.2%) | 25.44 | 25.44 - 25.51 | 0.7008 times | Fri 12 April 2024 | 25.44 (0.12%) | 25.43 | 25.41 - 25.47 | 0.7197 times | Fri 05 April 2024 | 25.41 (0.12%) | 25.50 | 25.35 - 25.52 | 0.7565 times | Thu 28 March 2024 | 25.38 (-0.43%) | 25.41 | 25.36 - 25.51 | 0.8177 times | Fri 22 March 2024 | 25.49 (0.28%) | 25.48 | 25.32 - 25.51 | 0.7164 times | Fri 15 March 2024 | 25.42 (-0.2%) | 25.40 | 25.31 - 25.58 | 0.7598 times | Fri 08 March 2024 | 25.47 (0.32%) | 25.42 | 25.27 - 25.58 | 0.6696 times | Fri 01 March 2024 | 25.39 (-2.42%) | 26.08 | 25.26 - 26.08 | 1.8026 times | Fri 23 February 2024 | 26.02 (0.31%) | 26.02 | 25.89 - 26.03 | 1.074 times | Fri 16 February 2024 | 25.94 (0.31%) | 25.84 | 25.82 - 25.98 | 1.9831 times | Fri 09 February 2024 | 25.86 (0.04%) | 25.80 | 25.80 - 25.92 | 1.4572 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS-C are 25.34 and 25.51
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.49 (0.43%) | 25.50 | 25.35 - 25.52 | 0.4728 times | Thu 28 March 2024 | 25.38 (-0.59%) | 25.50 | 25.27 - 25.58 | 0.6896 times | Thu 29 February 2024 | 25.53 (-0.93%) | 25.88 | 25.26 - 26.08 | 1.5191 times | Wed 31 January 2024 | 25.77 (1.06%) | 25.50 | 25.45 - 26.00 | 1.9951 times | Fri 29 December 2023 | 25.50 (0.24%) | 25.40 | 25.25 - 25.70 | 0.8873 times | Thu 30 November 2023 | 25.44 (1.03%) | 25.30 | 25.02 - 25.79 | 1.5921 times | Tue 31 October 2023 | 25.18 (-2.37%) | 25.55 | 24.89 - 25.63 | 1.2147 times | Fri 29 September 2023 | 25.79 (1.14%) | 25.50 | 25.19 - 25.80 | 0.6277 times | Thu 31 August 2023 | 25.50 (-0.58%) | 25.52 | 25.11 - 25.83 | 0.5539 times | Mon 31 July 2023 | 25.65 (1.7%) | 25.33 | 25.30 - 25.65 | 0.4477 times | Fri 30 June 2023 | 25.22 (-2.06%) | 25.59 | 24.53 - 25.66 | 1.2348 times |
Indicator Analysis of NustarEnergy
Please login to view indicator analysis. or View indicator analysis of NustarEnergy NS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Nustar Energy NS-C
DMA (daily moving average) of Nustar Energy NS-C
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Nustar Energy NS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.46 | 25.45 |
| 12 day EMA | 25.45 | 25.44 | 25.44 |
| 20 day EMA | 25.47 | 25.47 | 25.47 |
| 35 day EMA | 25.52 | 25.52 | 25.52 |
| 50 day EMA | 25.59 | 25.59 | 25.6 |
SMA (simple moving average) of Nustar Energy NS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.45 | 25.44 |
| 12 day SMA | 25.44 | 25.43 | 25.43 |
| 20 day SMA | 25.44 | 25.44 | 25.44 |
| 35 day SMA | 25.44 | 25.45 | 25.47 |
| 50 day SMA | 25.59 | 25.6 | 25.6 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.56 | 25.56 | 25.56 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.