Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 27.99 and 28.69
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.553333333333 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.25 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.40 (-1.11%) | 28.91 | 28.28 - 28.98 | 0.8257 times | Wed 17 December 2025 | 28.72 (0.17%) | 28.57 | 28.40 - 29.04 | 0.9894 times | Tue 16 December 2025 | 28.67 (-2.38%) | 29.35 | 28.66 - 29.39 | 0.6987 times | Mon 15 December 2025 | 29.37 (-1.48%) | 29.37 | 29.13 - 29.64 | 0.8201 times | Fri 12 December 2025 | 29.81 (0.2%) | 30.00 | 29.60 - 30.10 | 0.7067 times | Thu 11 December 2025 | 29.75 (0.51%) | 29.78 | 29.61 - 30.03 | 0.9737 times | Wed 10 December 2025 | 29.60 (1.34%) | 29.10 | 29.01 - 29.74 | 0.944 times | Tue 09 December 2025 | 29.21 (-1.08%) | 29.43 | 29.15 - 29.86 | 0.7922 times | Mon 08 December 2025 | 29.53 (-0.34%) | 29.67 | 29.40 - 30.12 | 1.493 times | Fri 05 December 2025 | 29.63 (0.03%) | 29.91 | 29.60 - 30.16 | 1.7566 times | Thu 04 December 2025 | 29.62 (-1.23%) | 29.99 | 29.56 - 30.04 | 1.1831 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 27.66 and 29.02
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.40 (-4.73%) | 29.37 | 28.28 - 29.64 | 0.7044 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.0372 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.2457 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.625 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 0.91 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 1.0179 times | Fri 07 November 2025 | 30.71 (5.57%) | 29.35 | 28.57 - 30.84 | 1.383 times | Fri 31 October 2025 | 29.09 (0%) | 28.90 | 28.70 - 29.40 | 0.4641 times | Fri 31 October 2025 | 29.09 (-7.83%) | 31.44 | 28.70 - 31.81 | 1.7022 times | Fri 24 October 2025 | 31.56 (-2.14%) | 32.33 | 31.35 - 32.79 | 0.9107 times | Fri 17 October 2025 | 32.25 (5.95%) | 30.16 | 30.05 - 32.59 | 1.0209 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 27.3 and 29.39
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.40 (-3.57%) | 29.13 | 28.28 - 30.37 | 0.745 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9816 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.2453 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.1446 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.0568 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.1687 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.1472 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9984 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7897 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.7227 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.4314 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.38 |
| 50 day DMA | 30 |
| 100 day DMA | 30.46 |
| 150 day DMA | 31.41 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29.09 | 29.27 |
| 12 day EMA | 29.16 | 29.3 | 29.4 |
| 20 day EMA | 29.3 | 29.4 | 29.47 |
| 35 day EMA | 29.64 | 29.71 | 29.77 |
| 50 day EMA | 29.91 | 29.97 | 30.02 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.26 | 29.44 |
| 12 day SMA | 29.36 | 29.49 | 29.55 |
| 20 day SMA | 29.28 | 29.29 | 29.31 |
| 35 day SMA | 29.38 | 29.42 | 29.48 |
| 50 day SMA | 30 | 30.03 | 30.06 |
| 100 day SMA | 30.46 | 30.49 | 30.52 |
| 150 day SMA | 31.41 | 31.46 | 31.51 |
| 200 day SMA | 32.77 | 32.82 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.