Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 34.69 and 35.42
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.253333333333 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.98 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.17 (-1.7%) | 35.32 | 34.93 - 35.66 | 0.6533 times | Wed 24 April 2024 | 35.78 (0.65%) | 35.30 | 34.87 - 35.84 | 0.9718 times | Tue 23 April 2024 | 35.55 (0.31%) | 35.45 | 35.37 - 35.91 | 0.85 times | Mon 22 April 2024 | 35.44 (-0.17%) | 35.64 | 35.23 - 35.64 | 0.6945 times | Fri 19 April 2024 | 35.50 (0.68%) | 35.43 | 35.13 - 35.51 | 0.8989 times | Thu 18 April 2024 | 35.26 (-1.59%) | 36.05 | 35.01 - 36.05 | 1.4214 times | Wed 17 April 2024 | 35.83 (0.25%) | 35.87 | 35.71 - 36.41 | 1.289 times | Tue 16 April 2024 | 35.74 (-1.46%) | 36.00 | 35.59 - 36.18 | 1.09 times | Mon 15 April 2024 | 36.27 (-2.16%) | 37.19 | 36.10 - 37.30 | 1.048 times | Fri 12 April 2024 | 37.07 (-1.28%) | 37.25 | 36.95 - 37.45 | 1.0832 times | Thu 11 April 2024 | 37.55 (0.21%) | 37.72 | 36.96 - 37.75 | 0.995 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 34.5 and 35.54
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.17 (-0.93%) | 35.64 | 34.87 - 35.91 | 0.4874 times | Fri 19 April 2024 | 35.50 (-4.24%) | 37.19 | 35.01 - 37.30 | 0.8837 times | Fri 12 April 2024 | 37.07 (-1.51%) | 37.97 | 36.95 - 40.24 | 0.9245 times | Fri 05 April 2024 | 37.64 (-3.88%) | 39.29 | 37.00 - 39.29 | 1.0278 times | Thu 28 March 2024 | 39.16 (4.48%) | 37.56 | 37.08 - 39.58 | 0.7348 times | Fri 22 March 2024 | 37.48 (3.56%) | 36.18 | 36.02 - 38.00 | 1.1194 times | Fri 15 March 2024 | 36.19 (-5.14%) | 38.07 | 35.87 - 38.74 | 1.267 times | Fri 08 March 2024 | 38.15 (4.52%) | 36.50 | 35.80 - 38.17 | 1.1742 times | Fri 01 March 2024 | 36.50 (1.96%) | 35.60 | 34.50 - 36.80 | 1.6119 times | Fri 23 February 2024 | 35.80 (-2.48%) | 36.37 | 35.79 - 37.55 | 0.7692 times | Fri 16 February 2024 | 36.71 (-0.33%) | 36.83 | 35.16 - 37.25 | 0.9021 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 32.34 and 37.71
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.17 (-10.19%) | 39.29 | 34.87 - 40.24 | 0.7743 times | Thu 28 March 2024 | 39.16 (9.35%) | 35.59 | 35.45 - 39.58 | 1.0679 times | Thu 29 February 2024 | 35.81 (-4.12%) | 37.22 | 34.50 - 38.10 | 0.9719 times | Wed 31 January 2024 | 37.35 (-9.93%) | 41.45 | 36.81 - 42.54 | 0.9389 times | Fri 29 December 2023 | 41.47 (24.95%) | 33.15 | 33.01 - 42.17 | 1.0022 times | Thu 30 November 2023 | 33.19 (16.37%) | 28.61 | 27.96 - 34.09 | 1.01 times | Tue 31 October 2023 | 28.52 (-10.14%) | 31.67 | 27.86 - 32.04 | 0.8986 times | Fri 29 September 2023 | 31.74 (-5.54%) | 33.83 | 31.35 - 35.06 | 1.1355 times | Thu 31 August 2023 | 33.60 (-0.56%) | 33.82 | 30.91 - 34.31 | 1.4875 times | Mon 31 July 2023 | 33.79 (-2.99%) | 34.84 | 33.78 - 37.24 | 0.7131 times | Fri 30 June 2023 | 34.83 (-4.86%) | 36.80 | 33.72 - 38.16 | 1.3129 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.88 |
| 100 day DMA | 37.77 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.71 | 35.67 |
| 12 day EMA | 36.04 | 36.2 | 36.28 |
| 20 day EMA | 36.43 | 36.56 | 36.64 |
| 35 day EMA | 36.64 | 36.73 | 36.79 |
| 50 day EMA | 36.72 | 36.78 | 36.82 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.51 | 35.52 |
| 12 day SMA | 36.05 | 36.47 | 36.71 |
| 20 day SMA | 36.93 | 37.12 | 37.18 |
| 35 day SMA | 37.14 | 37.19 | 37.21 |
| 50 day SMA | 36.88 | 36.89 | 36.91 |
| 100 day SMA | 37.77 | 37.77 | 37.76 |
| 150 day SMA | 35.62 | 35.6 | 35.58 |
| 200 day SMA | 35.14 | 35.14 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.