Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 32.25 and 33.43
| Daily Target 1 | 31.28 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.463333333333 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.64 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.77 (2.57%) | 31.94 | 31.72 - 32.90 | 1.1312 times | Tue 13 January 2026 | 31.95 (-0.25%) | 31.93 | 31.02 - 31.99 | 0.9406 times | Mon 12 January 2026 | 32.03 (2.07%) | 31.69 | 31.49 - 32.24 | 1.8431 times | Fri 09 January 2026 | 31.38 (3.7%) | 30.33 | 30.15 - 31.53 | 1.4458 times | Thu 08 January 2026 | 30.26 (2.75%) | 29.26 | 29.00 - 30.36 | 0.7558 times | Wed 07 January 2026 | 29.45 (0.17%) | 29.58 | 29.10 - 29.65 | 0.9558 times | Tue 06 January 2026 | 29.40 (5.76%) | 27.43 | 27.43 - 29.52 | 0.6869 times | Mon 05 January 2026 | 27.80 (-0.32%) | 27.72 | 27.65 - 28.22 | 0.7165 times | Fri 02 January 2026 | 27.89 (-1.13%) | 28.13 | 27.80 - 28.23 | 0.8121 times | Wed 31 December 2025 | 28.21 (0.43%) | 28.42 | 28.10 - 28.49 | 0.7122 times | Mon 29 December 2025 | 28.09 (0%) | 28.00 | 27.74 - 28.11 | 0.905 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 31.9 and 33.78
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.77 (4.43%) | 31.69 | 31.02 - 32.90 | 1.3585 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.5826 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.843 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.314 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.805 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 1.0676 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.0947 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.3147 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6596 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 0.9604 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 1.0742 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 30.1 and 35.57
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.77 (16.16%) | 28.13 | 27.43 - 32.90 | 0.7244 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.1593 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9337 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.1846 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0888 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.0053 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.1117 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.0912 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9498 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7512 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.6875 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.33 |
| 100 day DMA | 30.27 |
| 150 day DMA | 30.77 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.09 | 30.66 |
| 12 day EMA | 30.43 | 30 | 29.64 |
| 20 day EMA | 29.87 | 29.57 | 29.32 |
| 35 day EMA | 29.57 | 29.38 | 29.23 |
| 50 day EMA | 29.64 | 29.51 | 29.41 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.01 | 30.5 |
| 12 day SMA | 29.78 | 29.37 | 29.02 |
| 20 day SMA | 29.12 | 28.95 | 28.85 |
| 35 day SMA | 29.29 | 29.18 | 29.07 |
| 50 day SMA | 29.33 | 29.26 | 29.2 |
| 100 day SMA | 30.27 | 30.25 | 30.24 |
| 150 day SMA | 30.77 | 30.77 | 30.78 |
| 200 day SMA | 32.01 | 32.04 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.