Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 39.66 and 41.53
| Daily Target 1 | 38.22 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 40.086666666667 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.96 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.23 (30.03%) | 40.20 | 39.08 - 40.95 | 5.5071 times | Fri 13 March 2026 | 30.94 (-0.06%) | 30.90 | 30.52 - 31.39 | 0.541 times | Thu 12 March 2026 | 30.96 (-2.27%) | 31.42 | 30.48 - 31.47 | 0.7441 times | Wed 11 March 2026 | 31.68 (-4.86%) | 33.12 | 31.62 - 33.24 | 0.6926 times | Tue 10 March 2026 | 33.30 (-1.33%) | 33.58 | 33.14 - 33.92 | 0.5027 times | Mon 09 March 2026 | 33.75 (-1.17%) | 33.97 | 32.80 - 33.97 | 0.544 times | Fri 06 March 2026 | 34.15 (0.47%) | 33.90 | 33.53 - 34.21 | 0.3426 times | Thu 05 March 2026 | 33.99 (-0.79%) | 33.89 | 33.66 - 34.28 | 0.3524 times | Wed 04 March 2026 | 34.26 (-0.93%) | 34.40 | 33.61 - 34.47 | 0.4465 times | Tue 03 March 2026 | 34.58 (-2.26%) | 34.76 | 33.90 - 34.90 | 0.3269 times | Mon 02 March 2026 | 35.38 (1.03%) | 34.73 | 34.59 - 35.67 | 0.2951 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 39.66 and 41.53
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.23 (30.03%) | 40.20 | 39.08 - 40.95 | 2.3481 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.2895 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.752 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 1.0637 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 1.0552 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1953 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.8938 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 0.8375 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 0.7506 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 0.8143 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.2455 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 35.36 and 45.83
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.23 (14.88%) | 34.73 | 30.48 - 40.95 | 1.3223 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2187 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1932 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9589 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7724 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9799 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9007 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8316 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.9196 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.9027 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.7856 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33 |
| 100 day DMA | 31.18 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 31.92 | 32.41 |
| 12 day EMA | 34.06 | 32.94 | 33.3 |
| 20 day EMA | 33.88 | 33.21 | 33.45 |
| 35 day EMA | 33.33 | 32.92 | 33.04 |
| 50 day EMA | 32.65 | 32.34 | 32.4 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 32.13 | 32.77 |
| 12 day SMA | 34.02 | 33.54 | 33.83 |
| 20 day SMA | 34.27 | 33.94 | 34.06 |
| 35 day SMA | 33.52 | 33.28 | 33.33 |
| 50 day SMA | 33 | 32.75 | 32.7 |
| 100 day SMA | 31.18 | 31.1 | 31.11 |
| 150 day SMA | 31.16 | 31.09 | 31.08 |
| 200 day SMA | 31.46 | 31.43 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.