Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 27.96 and 28.35
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.266666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.66 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.21 (0.43%) | 28.42 | 28.10 - 28.49 | 1.0258 times | Mon 29 December 2025 | 28.09 (0%) | 28.00 | 27.74 - 28.11 | 1.3035 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 1.3035 times | Fri 26 December 2025 | 27.92 (0.58%) | 27.75 | 27.67 - 27.97 | 0.6153 times | Wed 24 December 2025 | 27.76 (0.84%) | 27.50 | 27.47 - 27.83 | 0.6323 times | Tue 23 December 2025 | 27.53 (-1.99%) | 28.09 | 27.49 - 28.10 | 1.165 times | Mon 22 December 2025 | 28.09 (0.14%) | 27.99 | 27.79 - 28.17 | 0.9288 times | Fri 19 December 2025 | 28.05 (-1.23%) | 28.20 | 27.97 - 28.29 | 1.3458 times | Thu 18 December 2025 | 28.40 (-1.11%) | 28.91 | 28.28 - 28.98 | 0.7642 times | Wed 17 December 2025 | 28.72 (0.17%) | 28.57 | 28.40 - 29.04 | 0.9157 times | Tue 16 December 2025 | 28.67 (-2.38%) | 29.35 | 28.66 - 29.39 | 0.6466 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 27.98 and 28.73
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.21 (0.43%) | 28.00 | 27.74 - 28.49 | 0.6027 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.3373 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.8646 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 1.1466 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.1757 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.412 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.7084 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 1.0315 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 1.1537 times | Fri 07 November 2025 | 30.71 (5.57%) | 29.35 | 28.57 - 30.84 | 1.5676 times | Fri 31 October 2025 | 29.09 (0%) | 28.90 | 28.70 - 29.40 | 0.526 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 26.39 and 29.29
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.1636 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9372 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.189 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0929 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.009 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.1158 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.0953 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9533 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.754 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.69 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.4119 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.44 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.99 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.04 | 28.01 |
| 12 day EMA | 28.31 | 28.33 | 28.37 |
| 20 day EMA | 28.6 | 28.64 | 28.7 |
| 35 day EMA | 29.1 | 29.15 | 29.21 |
| 50 day EMA | 29.53 | 29.58 | 29.64 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.88 | 27.88 |
| 12 day SMA | 28.24 | 28.38 | 28.51 |
| 20 day SMA | 28.8 | 28.89 | 28.96 |
| 35 day SMA | 28.97 | 29 | 29.08 |
| 50 day SMA | 29.44 | 29.53 | 29.61 |
| 100 day SMA | 30.26 | 30.28 | 30.3 |
| 150 day SMA | 30.99 | 31.03 | 31.09 |
| 200 day SMA | 32.35 | 32.39 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.