Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 43.07 and 44.18
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.313333333333 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.42 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.43 (1.14%) | 42.70 | 42.70 - 43.81 | 0.8159 times | Thu 04 June 2026 | 42.94 (1.35%) | 42.89 | 42.45 - 43.13 | 1.2358 times | Wed 03 June 2026 | 42.37 (1.19%) | 41.75 | 41.75 - 42.78 | 0.7968 times | Tue 02 June 2026 | 41.87 (1.01%) | 41.56 | 41.45 - 42.03 | 1.7772 times | Mon 01 June 2026 | 41.45 (-2.81%) | 42.00 | 41.44 - 42.24 | 1.1273 times | Fri 29 May 2026 | 42.65 (-1.77%) | 43.17 | 42.60 - 43.28 | 1.3945 times | Thu 28 May 2026 | 43.42 (0.98%) | 42.70 | 42.52 - 43.74 | 0.854 times | Wed 27 May 2026 | 43.00 (0.66%) | 42.88 | 42.84 - 43.43 | 0.6291 times | Tue 26 May 2026 | 42.72 (0.02%) | 42.75 | 42.52 - 43.04 | 0.6123 times | Fri 22 May 2026 | 42.71 (-0.16%) | 43.17 | 42.54 - 43.25 | 0.757 times | Thu 21 May 2026 | 42.78 (0.52%) | 42.10 | 41.68 - 42.80 | 0.7414 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 42.44 and 44.81
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.893333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.43 (1.83%) | 42.00 | 41.44 - 43.81 | 1.0345 times | Fri 29 May 2026 | 42.65 (-0.14%) | 42.75 | 42.52 - 43.74 | 0.6275 times | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.7302 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.2456 times | Fri 08 May 2026 | 43.67 (0.71%) | 41.84 | 41.84 - 43.91 | 0.7028 times | Wed 06 May 2026 | 43.36 (2.05%) | 42.22 | 41.41 - 43.75 | 0.8065 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 1.6772 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 1.1446 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 1.0127 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 1.0184 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 1.0077 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 42.44 and 44.81
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.43 (1.83%) | 42.00 | 41.44 - 43.81 | 0.1619 times | Fri 29 May 2026 | 42.65 (0.21%) | 42.65 | 40.74 - 43.91 | 0.6726 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.7921 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.2469 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2394 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.2136 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9753 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7856 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9966 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.916 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8458 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.67 |
| 50 day DMA | 41.9 |
| 100 day DMA | 37.99 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.49 | 42.26 |
| 12 day EMA | 42.63 | 42.48 | 42.4 |
| 20 day EMA | 42.52 | 42.42 | 42.36 |
| 35 day EMA | 42.04 | 41.96 | 41.9 |
| 50 day EMA | 41.59 | 41.52 | 41.46 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.26 | 42.35 |
| 12 day SMA | 42.66 | 42.51 | 42.39 |
| 20 day SMA | 42.6 | 42.6 | 42.62 |
| 35 day SMA | 42.67 | 42.67 | 42.65 |
| 50 day SMA | 41.9 | 41.78 | 41.67 |
| 100 day SMA | 37.99 | 37.87 | 37.76 |
| 150 day SMA | 35.08 | 34.98 | 34.9 |
| 200 day SMA | 34.12 | 34.05 | 33.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.