Login or Join
HomepageNationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA-A are 21.56 and 22.18
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.07 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.69 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.89 (-2.15%) | 22.47 | 21.85 - 22.47 | 3.2511 times |
| Fri 28 March 2025 | 22.37 (1.73%) | 22.23 | 21.85 - 22.37 | 0.1742 times |
| Wed 26 March 2025 | 21.99 (-1.57%) | 22.18 | 21.99 - 22.22 | 0.6459 times |
| Mon 24 March 2025 | 22.34 (0.86%) | 22.17 | 22.17 - 22.94 | 0.9507 times |
| Fri 21 March 2025 | 22.15 (-0.63%) | 22.11 | 22.11 - 22.29 | 0.1814 times |
| Thu 20 March 2025 | 22.29 (0.68%) | 22.27 | 22.25 - 22.42 | 0.3048 times |
| Wed 19 March 2025 | 22.14 (-0.58%) | 22.25 | 22.00 - 22.43 | 0.5443 times |
| Tue 18 March 2025 | 22.27 (1.74%) | 22.06 | 21.89 - 22.36 | 1.328 times |
| Mon 17 March 2025 | 21.89 (-0.27%) | 21.97 | 21.89 - 22.22 | 1.2845 times |
| Fri 14 March 2025 | 21.95 (-2.23%) | 22.09 | 21.51 - 22.09 | 1.3353 times |
| Thu 13 March 2025 | 22.45 (-0.13%) | 22.45 | 22.18 - 22.46 | 0.6096 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.56 and 22.18
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.89 (-2.15%) | 22.47 | 21.85 - 22.47 | 0.8868 times |
| Fri 28 March 2025 | 22.37 (0.99%) | 22.17 | 21.85 - 22.94 | 0.483 times |
| Fri 21 March 2025 | 22.15 (0.91%) | 21.97 | 21.89 - 22.43 | 0.9937 times |
| Fri 14 March 2025 | 21.95 (-1.39%) | 22.09 | 21.51 - 22.48 | 0.8769 times |
| Fri 07 March 2025 | 22.26 (0.91%) | 22.10 | 22.05 - 22.30 | 1.2035 times |
| Fri 28 February 2025 | 22.06 (2.51%) | 21.54 | 21.48 - 22.11 | 1.3678 times |
| Fri 21 February 2025 | 21.52 (-3.02%) | 22.13 | 21.51 - 22.36 | 1.3856 times |
| Fri 14 February 2025 | 22.19 (-0.54%) | 22.31 | 21.66 - 22.72 | 0.768 times |
| Fri 07 February 2025 | 22.31 (-1.46%) | 22.99 | 22.12 - 22.99 | 1.3262 times |
| Fri 31 January 2025 | 22.64 (-0.61%) | 22.79 | 22.18 - 23.27 | 0.7086 times |
| Fri 24 January 2025 | 22.78 (1.7%) | 22.58 | 22.40 - 22.84 | 0.5245 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 20.99 and 22.42
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.113333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 0.699 times |
| Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 0.7625 times |
| Fri 31 January 2025 | 22.64 (6.09%) | 21.56 | 21.48 - 23.27 | 0.8811 times |
| Tue 31 December 2024 | 21.34 (-7.18%) | 23.60 | 21.16 - 23.93 | 0.9126 times |
| Tue 26 November 2024 | 22.99 (-0.39%) | 23.14 | 22.82 - 23.65 | 0.6074 times |
| Thu 31 October 2024 | 23.08 (-7.64%) | 24.91 | 22.97 - 24.91 | 1.7918 times |
| Mon 30 September 2024 | 24.99 (9.22%) | 22.91 | 22.80 - 25.20 | 1.4811 times |
| Fri 30 August 2024 | 22.88 (1.96%) | 22.49 | 21.56 - 23.33 | 0.7312 times |
| Wed 31 July 2024 | 22.44 (-1.28%) | 22.82 | 22.03 - 23.39 | 1.4076 times |
| Fri 28 June 2024 | 22.73 (-4.34%) | 23.67 | 22.64 - 23.94 | 0.7257 times |
| Fri 31 May 2024 | 23.76 (9.24%) | 21.75 | 21.72 - 24.07 | 0.5505 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.22 | 22.15 |
| 12 day EMA | 22.15 | 22.2 | 22.17 |
| 20 day EMA | 22.17 | 22.2 | 22.18 |
| 35 day EMA | 22.23 | 22.25 | 22.24 |
| 50 day EMA | 22.25 | 22.26 | 22.26 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.23 | 22.18 |
| 12 day SMA | 22.18 | 22.22 | 22.21 |
| 20 day SMA | 22.2 | 22.21 | 22.19 |
| 35 day SMA | 22.11 | 22.12 | 22.13 |
| 50 day SMA | 22.28 | 22.29 | 22.28 |
| 100 day SMA | 22.62 | 22.63 | 22.64 |
| 150 day SMA | 22.97 | 22.97 | 22.97 |
| 200 day SMA | 22.88 | 22.89 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.