NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.71 and 22.91

Daily Target 122.64
Daily Target 222.72
Daily Target 322.836666666667
Daily Target 422.92
Daily Target 523.04

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 05 June 2026 22.81 (-0.35%) 22.81 22.75 - 22.95 1.5739 times
Thu 04 June 2026 22.89 (0.13%) 22.84 22.82 - 22.91 0.499 times
Wed 03 June 2026 22.86 (0.09%) 22.84 22.84 - 23.00 0.2687 times
Tue 02 June 2026 22.84 (-0.17%) 22.91 22.84 - 22.97 1.0749 times
Mon 01 June 2026 22.88 (0.35%) 22.84 22.81 - 22.92 0.6526 times
Fri 29 May 2026 22.80 (-0.78%) 23.00 22.80 - 23.00 2.2457 times
Thu 28 May 2026 22.98 (0.09%) 23.06 22.95 - 23.06 1.2284 times
Wed 27 May 2026 22.96 (0.09%) 23.00 22.96 - 23.07 0.9597 times
Tue 26 May 2026 22.94 (0.26%) 22.85 22.85 - 23.02 1.19 times
Fri 22 May 2026 22.88 (0%) 22.85 22.85 - 22.92 0.3071 times
Thu 21 May 2026 22.88 (0%) 22.81 22.81 - 22.93 2.3417 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.66 and 22.91

Weekly Target 122.6
Weekly Target 222.71
Weekly Target 322.853333333333
Weekly Target 422.96
Weekly Target 523.1

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 05 June 2026 22.81 (0.04%) 22.84 22.75 - 23.00 0.4938 times
Fri 29 May 2026 22.80 (-0.35%) 22.85 22.80 - 23.07 0.6825 times
Fri 22 May 2026 22.88 (-0.09%) 22.90 22.80 - 22.94 0.7128 times
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 1.3813 times
Fri 08 May 2026 23.26 (0.78%) 23.02 22.98 - 23.26 0.5893 times
Wed 06 May 2026 23.08 (0.17%) 22.96 22.90 - 23.12 0.5031 times
Fri 01 May 2026 23.04 (0.3%) 22.99 22.80 - 23.20 1.2043 times
Fri 24 April 2026 22.97 (0.53%) 22.81 22.75 - 22.98 1.3161 times
Fri 17 April 2026 22.85 (0.31%) 22.70 22.70 - 23.03 1.6725 times
Fri 10 April 2026 22.78 (-0.09%) 22.80 22.60 - 22.86 1.4442 times
Thu 02 April 2026 22.80 (0.09%) 22.80 22.40 - 23.00 3.2448 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.66 and 22.91

Monthly Target 122.6
Monthly Target 222.71
Monthly Target 322.853333333333
Monthly Target 422.96
Monthly Target 523.1

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 05 June 2026 22.81 (0.04%) 22.84 22.75 - 23.00 0.0679 times
Fri 29 May 2026 22.80 (-1.26%) 23.20 22.80 - 23.26 0.54 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.8428 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.8868 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.8335 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.1814 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.0508 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4456 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.635 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.5163 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.4247 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.88
20 day DMA 22.94
35 day DMA 22.96
50 day DMA 22.91
100 day DMA 22.04
150 day DMA 21.92
200 day DMA 22.25

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8822.87
12 day EMA22.8922.922.9
20 day EMA22.922.9122.91
35 day EMA22.8822.8822.88
50 day EMA22.8722.8722.87

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.8522.87
12 day SMA22.8822.8922.89
20 day SMA22.9422.9522.96
35 day SMA22.9622.9622.96
50 day SMA22.9122.922.89
100 day SMA22.0422.0322.01
150 day SMA21.9221.9221.93
200 day SMA22.2522.2422.24
Back to top | Use Dark Theme