NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 21.01 and 21.79

Daily Target 120.88
Daily Target 221.14
Daily Target 321.66
Daily Target 421.92
Daily Target 522.44

Daily price and volume National Storage

Date Closing Open Range Volume
Mon 15 April 2024 21.40 (-3.08%) 22.18 21.40 - 22.18 2.6185 times
Fri 12 April 2024 22.08 (-0.76%) 22.13 22.05 - 22.24 0.7788 times
Thu 11 April 2024 22.25 (-1.46%) 22.62 22.24 - 22.84 0.7223 times
Wed 10 April 2024 22.58 (-2.46%) 22.85 22.57 - 22.94 0.6659 times
Tue 09 April 2024 23.15 (0.87%) 22.99 22.88 - 23.15 0.2257 times
Mon 08 April 2024 22.95 (-1.42%) 22.99 22.93 - 23.31 0.8916 times
Fri 05 April 2024 23.28 (0.78%) 23.19 22.81 - 23.32 0.4628 times
Thu 04 April 2024 23.10 (0.92%) 23.29 22.99 - 23.29 0.6772 times
Wed 03 April 2024 22.89 (0%) 23.06 22.89 - 23.06 0.3273 times
Tue 02 April 2024 22.89 (-0.56%) 22.63 22.63 - 23.22 2.6298 times
Mon 01 April 2024 23.02 (0.44%) 22.92 22.57 - 23.25 1.0271 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 21.01 and 21.79

Weekly Target 120.88
Weekly Target 221.14
Weekly Target 321.66
Weekly Target 421.92
Weekly Target 522.44

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Mon 15 April 2024 21.40 (-3.08%) 22.18 21.40 - 22.18 0.3967 times
Fri 12 April 2024 22.08 (-5.15%) 22.99 22.05 - 23.31 0.4976 times
Fri 05 April 2024 23.28 (1.57%) 22.92 22.57 - 23.32 0.7763 times
Thu 28 March 2024 22.92 (-1.16%) 23.18 22.68 - 23.29 0.6156 times
Fri 22 March 2024 23.19 (3.11%) 22.48 22.37 - 23.33 0.7267 times
Fri 15 March 2024 22.49 (-2.56%) 23.10 22.32 - 23.27 1.0961 times
Fri 08 March 2024 23.08 (2.08%) 22.54 22.37 - 23.25 2.105 times
Fri 01 March 2024 22.61 (-3.13%) 23.23 22.26 - 23.49 2.2606 times
Fri 23 February 2024 23.34 (-0.21%) 23.40 23.20 - 23.57 0.5951 times
Fri 16 February 2024 23.39 (0.47%) 23.37 23.20 - 23.85 0.9302 times
Fri 09 February 2024 23.28 (-0.43%) 23.25 22.89 - 23.45 1.2585 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.44 and 22.36

Monthly Target 120.12
Monthly Target 220.76
Monthly Target 322.04
Monthly Target 422.68
Monthly Target 523.96

Monthly price and volumes National Storage

Date Closing Open Range Volume
Mon 15 April 2024 21.40 (-6.63%) 22.92 21.40 - 23.32 0.401 times
Thu 28 March 2024 22.92 (1.37%) 22.72 22.32 - 23.33 1.2099 times
Thu 29 February 2024 22.61 (-3.09%) 23.25 22.26 - 23.85 1.1787 times
Wed 31 January 2024 23.33 (-1.31%) 23.62 23.12 - 24.28 0.8278 times
Fri 29 December 2023 23.64 (1.37%) 23.14 23.09 - 24.54 1.4697 times
Thu 30 November 2023 23.32 (11.53%) 21.00 20.35 - 23.48 1.2974 times
Tue 31 October 2023 20.91 (-6.86%) 22.00 20.16 - 22.39 0.9238 times
Fri 29 September 2023 22.45 (-3.32%) 22.53 21.38 - 23.33 0.9977 times
Thu 31 August 2023 23.22 (-1.61%) 23.24 21.40 - 23.62 1.063 times
Mon 31 July 2023 23.60 (1.16%) 23.16 21.97 - 23.99 0.6308 times
Fri 30 June 2023 23.33 (3.09%) 22.50 21.35 - 23.89 0.8631 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.71
20 day DMA 22.86
35 day DMA 22.9
50 day DMA 23.03
100 day DMA 23.26
150 day DMA 22.69
200 day DMA 22.68

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.4922.69
12 day EMA22.5522.7622.88
20 day EMA22.7222.8622.94
35 day EMA22.8922.9823.03
50 day EMA22.9923.0523.09

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.622.84
12 day SMA22.7122.8522.94
20 day SMA22.8622.9122.95
35 day SMA22.922.9622.99
50 day SMA23.0323.0723.1
100 day SMA23.2623.2623.26
150 day SMA22.6922.6922.69
200 day SMA22.6822.6922.69
Back to top | Use Dark Theme