NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 20.86 and 21.03

Daily Target 120.81
Daily Target 220.9
Daily Target 320.976666666667
Daily Target 421.07
Daily Target 521.15

Daily price and volume National Storage

Date Closing Open Range Volume
Wed 24 December 2025 21.00 (0.33%) 21.02 20.88 - 21.05 0.4386 times
Tue 23 December 2025 20.93 (-0.81%) 20.76 20.76 - 21.11 1.4274 times
Mon 22 December 2025 21.10 (-0.94%) 21.29 21.00 - 21.47 1.4833 times
Fri 19 December 2025 21.30 (-0.28%) 21.28 21.17 - 21.47 0.8373 times
Thu 18 December 2025 21.36 (0.52%) 21.36 21.25 - 21.56 1.0447 times
Wed 17 December 2025 21.25 (-0.7%) 21.27 21.16 - 21.32 0.8134 times
Tue 16 December 2025 21.40 (-0.14%) 21.41 21.26 - 21.59 0.7177 times
Mon 15 December 2025 21.43 (-0.51%) 21.16 21.14 - 21.43 1.5869 times
Fri 12 December 2025 21.54 (-1.19%) 21.52 21.48 - 21.70 1.0845 times
Thu 11 December 2025 21.80 (0.32%) 21.75 21.61 - 21.84 0.5662 times
Wed 10 December 2025 21.73 (0.79%) 21.61 21.52 - 21.73 0.8214 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 20.53 and 21.24

Weekly Target 120.37
Weekly Target 220.68
Weekly Target 321.076666666667
Weekly Target 421.39
Weekly Target 521.79

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Wed 24 December 2025 21.00 (-1.41%) 21.29 20.76 - 21.47 1.0712 times
Fri 19 December 2025 21.30 (-1.11%) 21.16 21.14 - 21.59 1.5991 times
Fri 12 December 2025 21.54 (0.51%) 21.05 21.05 - 21.84 1.492 times
Fri 05 December 2025 21.43 (0.52%) 21.31 21.10 - 21.75 1.7904 times
Fri 28 November 2025 21.32 (0.05%) 21.17 21.04 - 21.50 1.1757 times
Fri 21 November 2025 21.31 (-1.93%) 22.06 21.10 - 22.06 1.3287 times
Fri 14 November 2025 21.73 (-3.59%) 22.81 21.73 - 22.95 0.6172 times
Fri 07 November 2025 22.54 (-1.53%) 22.64 22.43 - 23.34 0.4285 times
Fri 31 October 2025 22.89 (0%) 23.08 22.84 - 23.08 0.0944 times
Fri 31 October 2025 22.89 (-0.95%) 23.86 22.84 - 23.86 0.403 times
Fri 24 October 2025 23.11 (0.09%) 23.17 23.08 - 23.53 0.5534 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.34 and 21.42

Monthly Target 120.12
Monthly Target 220.56
Monthly Target 321.2
Monthly Target 421.64
Monthly Target 522.28

Monthly price and volumes National Storage

Date Closing Open Range Volume
Wed 24 December 2025 21.00 (-1.5%) 21.31 20.76 - 21.84 1.0825 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.6456 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.9202 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.7481 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.6154 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.6119 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.5482 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.339 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.4479 times
Mon 31 March 2025 21.89 (-0.77%) 22.10 21.51 - 22.94 1.0412 times
Fri 28 February 2025 22.06 (-2.56%) 22.99 21.48 - 22.99 1.1358 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.37
20 day DMA 21.4
35 day DMA 21.63
50 day DMA 22.07
100 day DMA 22.55
150 day DMA 22.62
200 day DMA 22.53

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1621.28
12 day EMA21.2821.3321.4
20 day EMA21.4121.4521.51
35 day EMA21.7621.821.85
50 day EMA22.0722.1122.16

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1921.28
12 day SMA21.3721.4121.45
20 day SMA21.421.4121.43
35 day SMA21.6321.6721.73
50 day SMA22.0722.1222.16
100 day SMA22.5522.5722.58
150 day SMA22.6222.6422.66
200 day SMA22.5322.5422.54
Back to top | Use Dark Theme