NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 20.89 and 21.24

Daily Target 120.62
Daily Target 220.81
Daily Target 320.97
Daily Target 421.16
Daily Target 521.32

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 27 February 2026 21.00 (-0.71%) 20.98 20.78 - 21.13 5.0821 times
Thu 26 February 2026 21.15 (-0.09%) 21.01 21.01 - 21.20 0.6982 times
Wed 25 February 2026 21.17 (0.91%) 20.88 20.88 - 21.17 0.6879 times
Tue 24 February 2026 20.98 (-0.66%) 21.00 20.87 - 21.10 0.2977 times
Mon 23 February 2026 21.12 (-0.14%) 21.18 21.02 - 21.18 0.3183 times
Fri 20 February 2026 21.15 (0.24%) 21.13 21.01 - 21.20 0.5647 times
Thu 19 February 2026 21.10 (-0.47%) 20.86 20.85 - 21.10 0.2875 times
Wed 18 February 2026 21.20 (0.09%) 20.97 20.96 - 21.20 0.4312 times
Tue 17 February 2026 21.18 (0.62%) 20.95 20.73 - 21.20 0.8624 times
Fri 13 February 2026 21.05 (0%) 20.94 20.88 - 21.20 0.77 times
Fri 13 February 2026 21.05 (0.72%) 20.94 20.88 - 21.20 0.77 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 20.68 and 21.1

Weekly Target 120.57
Weekly Target 220.79
Weekly Target 320.993333333333
Weekly Target 421.21
Weekly Target 521.41

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 27 February 2026 21.00 (-0.71%) 21.18 20.78 - 21.20 1.0031 times
Fri 20 February 2026 21.15 (0.48%) 20.95 20.73 - 21.20 0.3038 times
Fri 13 February 2026 21.05 (0%) 20.94 20.88 - 21.20 0.109 times
Fri 13 February 2026 21.05 (1.35%) 20.70 20.70 - 21.20 1.0772 times
Fri 06 February 2026 20.77 (-1.14%) 21.17 20.50 - 21.17 1.2923 times
Fri 30 January 2026 21.01 (-1.04%) 21.25 20.75 - 21.40 1.6572 times
Fri 23 January 2026 21.23 (0.05%) 21.19 21.00 - 21.50 1.3316 times
Fri 16 January 2026 21.22 (-1.9%) 21.60 21.21 - 21.78 1.0641 times
Fri 09 January 2026 21.63 (1.6%) 21.36 21.18 - 21.81 1.1324 times
Fri 02 January 2026 21.29 (1.48%) 20.97 20.53 - 21.47 1.0292 times
Mon 29 December 2025 20.98 (0.43%) 20.97 20.53 - 21.02 0.3591 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.4 and 21.1

Monthly Target 120.2
Monthly Target 220.6
Monthly Target 320.9
Monthly Target 421.3
Monthly Target 521.6

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 1.111 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.5747 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.4007 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.5939 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.8465 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.6882 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.5662 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.5629 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.4242 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.2318 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.3319 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.09
20 day DMA 20.97
35 day DMA 21.08
50 day DMA 21.11
100 day DMA 21.72
150 day DMA 22.12
200 day DMA 22.31

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.1221.1
12 day EMA21.0821.0921.08
20 day EMA21.0721.0821.07
35 day EMA21.0921.121.1
50 day EMA21.1421.1521.15

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.1121.1
12 day SMA21.0921.0921.08
20 day SMA20.9720.9720.97
35 day SMA21.0821.0921.1
50 day SMA21.1121.1221.13
100 day SMA21.7221.7421.77
150 day SMA22.1222.1322.14
200 day SMA22.3122.3222.32
Back to top | Use Dark Theme