Login or Join
HomepageNationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA-A are 21.51 and 21.73
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.79 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.54 (-1.19%) | 21.52 | 21.48 - 21.70 | 1.0567 times | Thu 11 December 2025 | 21.80 (0.32%) | 21.75 | 21.61 - 21.84 | 0.5517 times | Wed 10 December 2025 | 21.73 (0.79%) | 21.61 | 21.52 - 21.73 | 0.8003 times | Tue 09 December 2025 | 21.56 (0.37%) | 21.22 | 21.22 - 21.72 | 1.15 times | Mon 08 December 2025 | 21.48 (0.23%) | 21.05 | 21.05 - 21.50 | 0.9868 times | Fri 05 December 2025 | 21.43 (-0.51%) | 21.56 | 21.10 - 21.59 | 0.6605 times | Thu 04 December 2025 | 21.54 (-0.09%) | 21.40 | 21.40 - 21.68 | 0.979 times | Wed 03 December 2025 | 21.56 (-0.05%) | 21.39 | 21.39 - 21.62 | 0.4118 times | Tue 02 December 2025 | 21.57 (0.61%) | 21.25 | 21.25 - 21.57 | 1.4996 times | Mon 01 December 2025 | 21.44 (0.56%) | 21.31 | 21.15 - 21.75 | 1.9037 times | Fri 28 November 2025 | 21.32 (0.14%) | 21.16 | 21.16 - 21.32 | 0.1632 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.3 and 22.09
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.54 (0.51%) | 21.05 | 21.05 - 21.84 | 1.6743 times | Fri 05 December 2025 | 21.43 (0.52%) | 21.31 | 21.10 - 21.75 | 2.0092 times | Fri 28 November 2025 | 21.32 (0.05%) | 21.17 | 21.04 - 21.50 | 1.3194 times | Fri 21 November 2025 | 21.31 (-1.93%) | 22.06 | 21.10 - 22.06 | 1.4911 times | Fri 14 November 2025 | 21.73 (-3.59%) | 22.81 | 21.73 - 22.95 | 0.6926 times | Fri 07 November 2025 | 22.54 (-1.53%) | 22.64 | 22.43 - 23.34 | 0.4808 times | Fri 31 October 2025 | 22.89 (0%) | 23.08 | 22.84 - 23.08 | 0.1059 times | Fri 31 October 2025 | 22.89 (-0.95%) | 23.86 | 22.84 - 23.86 | 0.4522 times | Fri 24 October 2025 | 23.11 (0.09%) | 23.17 | 23.08 - 23.53 | 0.6211 times | Fri 17 October 2025 | 23.09 (-0.26%) | 23.15 | 23.08 - 23.63 | 1.1534 times | Fri 10 October 2025 | 23.15 (-1.41%) | 23.48 | 23.08 - 23.85 | 0.435 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.3 and 22.09
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.54 (1.03%) | 21.31 | 21.05 - 21.84 | 0.6274 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.6785 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.9671 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.7863 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.6469 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.6431 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.6272 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.4074 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.5218 times | Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 1.0943 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 1.1938 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.49 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.65 | 21.58 |
| 12 day EMA | 21.6 | 21.61 | 21.57 |
| 20 day EMA | 21.69 | 21.71 | 21.7 |
| 35 day EMA | 22 | 22.03 | 22.04 |
| 50 day EMA | 22.42 | 22.46 | 22.49 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.6 | 21.55 |
| 12 day SMA | 21.52 | 21.5 | 21.45 |
| 20 day SMA | 21.49 | 21.52 | 21.55 |
| 35 day SMA | 22.04 | 22.09 | 22.12 |
| 50 day SMA | 22.41 | 22.45 | 22.48 |
| 100 day SMA | 22.64 | 22.65 | 22.65 |
| 150 day SMA | 22.72 | 22.73 | 22.73 |
| 200 day SMA | 22.57 | 22.57 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.