NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong Daily Stock price targets for NorfolkSouther NSC are 310.88 and 318.87

Daily Target 1304.61
Daily Target 2309.15
Daily Target 3312.59666666667
Daily Target 4317.14
Daily Target 5320.59

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 05 June 2026 313.70 (2.12%) 308.05 308.05 - 316.04 0.5602 times
Thu 04 June 2026 307.19 (0.68%) 309.70 301.17 - 310.69 0.9558 times
Wed 03 June 2026 305.11 (-0.79%) 307.82 305.04 - 311.07 0.7443 times
Tue 02 June 2026 307.55 (0.78%) 305.31 304.85 - 309.13 0.5372 times
Mon 01 June 2026 305.16 (0.07%) 304.43 301.26 - 305.84 0.7497 times
Fri 29 May 2026 304.96 (-0.95%) 306.00 301.53 - 312.62 1.2949 times
Thu 28 May 2026 307.88 (-5.49%) 322.34 304.66 - 322.98 2.6557 times
Wed 27 May 2026 325.76 (1.73%) 320.00 320.00 - 326.00 0.3233 times
Tue 26 May 2026 320.22 (1.81%) 315.32 314.34 - 321.19 0.8911 times
Fri 22 May 2026 314.53 (0.99%) 311.82 311.17 - 317.25 1.2878 times
Thu 21 May 2026 311.44 (-0.13%) 311.85 310.06 - 314.84 0.6302 times

Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 307.44 and 322.31

Weekly Target 1295.43
Weekly Target 2304.57
Weekly Target 3310.30333333333
Weekly Target 4319.44
Weekly Target 5325.17

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 05 June 2026 313.70 (2.87%) 304.43 301.17 - 316.04 0.8338 times
Fri 29 May 2026 304.96 (-3.04%) 315.32 301.53 - 326.00 1.214 times
Fri 22 May 2026 314.53 (-0.45%) 317.42 310.06 - 321.07 1.2472 times
Fri 15 May 2026 315.95 (1.26%) 313.39 308.83 - 317.91 1.0894 times
Fri 08 May 2026 312.01 (-1.65%) 315.00 311.65 - 319.98 0.6799 times
Wed 06 May 2026 317.25 (0.43%) 313.00 310.20 - 319.98 0.4419 times
Fri 01 May 2026 315.90 (-1.19%) 318.74 311.46 - 321.18 1.0931 times
Fri 24 April 2026 319.71 (5.73%) 302.31 298.01 - 323.37 0.9903 times
Fri 17 April 2026 302.38 (2.06%) 295.44 294.04 - 306.74 1.0637 times
Fri 10 April 2026 296.29 (2.88%) 287.87 286.59 - 297.19 1.3466 times
Thu 02 April 2026 288.00 (1.68%) 286.20 281.73 - 291.02 1.3077 times

weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 307.44 and 322.31

Monthly Target 1295.43
Monthly Target 2304.57
Monthly Target 3310.30333333333
Monthly Target 4319.44
Monthly Target 5325.17

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 05 June 2026 313.70 (2.87%) 304.43 301.17 - 316.04 0.1791 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 1.0409 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0834 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.0843 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.1296 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8566 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.1477 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.9971 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.9653 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.516 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.7765 times

monthly chart NorfolkSouther

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 307.74
12 day DMA 311.28
20 day DMA 312.66
35 day DMA 312.9
50 day DMA 306.82
100 day DMA 303.46
150 day DMA 298.57
200 day DMA 295.19

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA309.59307.53307.7
12 day EMA310.7310.15310.69
20 day EMA311.05310.77311.15
35 day EMA308.19307.87307.91
50 day EMA304.99304.63304.53

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA307.74305.99306.13
12 day SMA311.28311.65312.73
20 day SMA312.66312.65313.15
35 day SMA312.9312.58312.44
50 day SMA306.82306.22305.72
100 day SMA303.46303.21303.02
150 day SMA298.57298.36298.17
200 day SMA295.19295.02294.89
Back to top | Use Dark Theme