Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 321.1 and 331.94
| Daily Target 1 | 318.84 |
| Daily Target 2 | 323.36 |
| Daily Target 3 | 329.68 |
| Daily Target 4 | 334.2 |
| Daily Target 5 | 340.52 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.88 (-1.61%) | 335.14 | 325.16 - 336.00 | 1.4279 times | Thu 12 November 2026 | 333.24 (0.8%) | 333.63 | 331.49 - 335.57 | 0.454 times | Wed 11 November 2026 | 330.59 (0.81%) | 326.52 | 326.18 - 330.61 | 0.9292 times | Tue 10 November 2026 | 327.93 (0.65%) | 326.30 | 323.43 - 328.09 | 0.8501 times | Mon 09 November 2026 | 325.82 (1.84%) | 322.80 | 320.38 - 326.85 | 1.0365 times | Fri 06 November 2026 | 319.94 (-2.83%) | 324.38 | 319.69 - 324.38 | 0.9803 times | Thu 05 November 2026 | 329.25 (-4.33%) | 333.99 | 325.61 - 340.49 | 2.0112 times | Wed 04 November 2026 | 344.14 (0.94%) | 344.15 | 336.89 - 345.89 | 1.1062 times | Tue 03 November 2026 | 340.95 (-1.37%) | 345.68 | 340.46 - 347.41 | 0.5206 times | Mon 02 November 2026 | 345.68 (0.89%) | 344.11 | 342.78 - 347.39 | 0.6839 times | Fri 30 October 2026 | 342.64 (0.13%) | 347.67 | 340.23 - 347.67 | 0.4915 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 324.13 and 339.75
| Weekly Target 1 | 312.47 |
| Weekly Target 2 | 320.17 |
| Weekly Target 3 | 328.08666666667 |
| Weekly Target 4 | 335.79 |
| Weekly Target 5 | 343.71 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.88 (2.48%) | 322.80 | 320.38 - 336.00 | 1.2798 times | Fri 06 November 2026 | 319.94 (-6.63%) | 344.11 | 319.69 - 347.41 | 1.4445 times | Fri 30 October 2026 | 342.64 (3.83%) | 332.12 | 330.44 - 347.67 | 0.7673 times | Fri 23 October 2026 | 329.99 (0.94%) | 326.24 | 323.27 - 338.23 | 1.0689 times | Fri 16 October 2026 | 326.92 (2.87%) | 316.05 | 316.05 - 329.20 | 0.6825 times | Fri 09 October 2026 | 317.79 (0.11%) | 316.99 | 311.70 - 318.56 | 0.6111 times | Fri 02 October 2026 | 317.44 (1.43%) | 313.16 | 305.43 - 318.29 | 0.887 times | Fri 25 September 2026 | 312.98 (-0.38%) | 314.16 | 308.44 - 317.31 | 0.9217 times | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.4991 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.8381 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.2029 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 309.93 and 337.65
| Monthly Target 1 | 303.94 |
| Monthly Target 2 | 315.91 |
| Monthly Target 3 | 331.66 |
| Monthly Target 4 | 343.63 |
| Monthly Target 5 | 359.38 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.88 (-4.31%) | 344.11 | 319.69 - 347.41 | 0.5666 times | Fri 30 October 2026 | 342.64 (10.89%) | 307.61 | 305.43 - 347.67 | 0.7459 times | Wed 30 September 2026 | 309.00 (-9.86%) | 342.25 | 308.44 - 343.54 | 0.9666 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 1.0438 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1.053 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9909 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.1117 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1571 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.158 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.2064 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9148 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 329.09 |
| 12 day DMA | 334.19 |
| 20 day DMA | 333.39 |
| 35 day DMA | 326.49 |
| 50 day DMA | 324.12 |
| 100 day DMA | 329.85 |
| 150 day DMA | 323.62 |
| 200 day DMA | 317.92 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.87 | 330.87 | 329.68 |
| 12 day EMA | 331.3 | 331.92 | 331.68 |
| 20 day EMA | 330.88 | 331.2 | 330.98 |
| 35 day EMA | 329.06 | 329.13 | 328.89 |
| 50 day EMA | 325.64 | 325.55 | 325.24 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.09 | 327.5 | 326.71 |
| 12 day SMA | 334.19 | 335.04 | 335.58 |
| 20 day SMA | 333.39 | 333.34 | 332.92 |
| 35 day SMA | 326.49 | 326.06 | 325.49 |
| 50 day SMA | 324.12 | 324.12 | 324.05 |
| 100 day SMA | 329.85 | 329.7 | 329.4 |
| 150 day SMA | 323.62 | 323.42 | 323.19 |
| 200 day SMA | 317.92 | 317.74 | 317.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.