Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 292.01 and 294.54
| Daily Target 1 | 290.08 |
| Daily Target 2 | 291.4 |
| Daily Target 3 | 292.61333333333 |
| Daily Target 4 | 293.93 |
| Daily Target 5 | 295.14 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 292.71 (0.28%) | 291.30 | 291.30 - 293.83 | 0.2826 times | Tue 23 December 2025 | 291.88 (0.1%) | 291.53 | 290.67 - 292.44 | 0.7765 times | Mon 22 December 2025 | 291.60 (0.07%) | 291.52 | 289.27 - 292.67 | 0.7382 times | Fri 19 December 2025 | 291.41 (-0.14%) | 291.05 | 289.20 - 293.08 | 0.993 times | Thu 18 December 2025 | 291.83 (-0.88%) | 294.82 | 291.21 - 296.60 | 0.9248 times | Wed 17 December 2025 | 294.43 (0.15%) | 294.00 | 293.02 - 295.66 | 0.8118 times | Tue 16 December 2025 | 294.00 (-1.83%) | 299.54 | 293.72 - 300.42 | 1.6942 times | Mon 15 December 2025 | 299.49 (0.85%) | 298.00 | 295.91 - 299.84 | 1.1396 times | Fri 12 December 2025 | 296.98 (0.99%) | 295.31 | 294.17 - 297.89 | 1.2266 times | Thu 11 December 2025 | 294.06 (-0.07%) | 292.42 | 291.32 - 294.59 | 1.4127 times | Wed 10 December 2025 | 294.26 (1.63%) | 289.71 | 289.71 - 295.80 | 1.1994 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 290.99 and 295.55
| Weekly Target 1 | 287.38 |
| Weekly Target 2 | 290.04 |
| Weekly Target 3 | 291.93666666667 |
| Weekly Target 4 | 294.6 |
| Weekly Target 5 | 296.5 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 292.71 (0.45%) | 291.52 | 289.27 - 293.83 | 0.432 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.3373 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.3889 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.4062 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.792 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.5856 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.1234 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.7811 times | Fri 31 October 2025 | 283.38 (0%) | 280.41 | 279.50 - 284.53 | 0.1854 times | Fri 31 October 2025 | 283.38 (1.03%) | 281.95 | 278.41 - 284.62 | 0.9682 times | Fri 24 October 2025 | 280.50 (-3.2%) | 289.57 | 279.92 - 292.89 | 1.0754 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 290.07 and 303.07
| Monthly Target 1 | 280.52 |
| Monthly Target 2 | 286.61 |
| Monthly Target 3 | 293.51666666667 |
| Monthly Target 4 | 299.61 |
| Monthly Target 5 | 306.52 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 292.71 (0.21%) | 291.36 | 287.42 - 300.42 | 0.8165 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.766 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7415 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1645 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3647 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9077 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7616 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8397 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.8895 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7483 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.6844 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 291.89 |
| 12 day DMA | 293.52 |
| 20 day DMA | 293.11 |
| 35 day DMA | 289.16 |
| 50 day DMA | 287.92 |
| 100 day DMA | 285.81 |
| 150 day DMA | 276.46 |
| 200 day DMA | 263.82 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.49 | 292.38 | 292.63 |
| 12 day EMA | 292.71 | 292.71 | 292.86 |
| 20 day EMA | 292.03 | 291.96 | 291.97 |
| 35 day EMA | 290.88 | 290.77 | 290.7 |
| 50 day EMA | 288.9 | 288.74 | 288.61 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.89 | 292.23 | 292.65 |
| 12 day SMA | 293.52 | 293.54 | 293.73 |
| 20 day SMA | 293.11 | 292.93 | 292.49 |
| 35 day SMA | 289.16 | 288.9 | 288.66 |
| 50 day SMA | 287.92 | 287.87 | 287.83 |
| 100 day SMA | 285.81 | 285.67 | 285.53 |
| 150 day SMA | 276.46 | 276.14 | 275.8 |
| 200 day SMA | 263.82 | 263.55 | 263.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.