Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 311.99 and 316.95
| Daily Target 1 | 308.34 |
| Daily Target 2 | 310.67 |
| Daily Target 3 | 313.29666666667 |
| Daily Target 4 | 315.63 |
| Daily Target 5 | 318.26 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 313.01 (0.37%) | 312.69 | 310.96 - 315.92 | 0.8877 times | Wed 25 February 2026 | 311.85 (-1.34%) | 316.88 | 310.13 - 316.96 | 1.1015 times | Tue 24 February 2026 | 316.09 (0.34%) | 313.94 | 312.95 - 316.30 | 1.8542 times | Mon 23 February 2026 | 315.03 (-0.38%) | 317.74 | 311.70 - 317.74 | 1.1463 times | Fri 20 February 2026 | 316.23 (0.69%) | 313.78 | 313.00 - 318.43 | 1.0566 times | Thu 19 February 2026 | 314.05 (-0.86%) | 317.00 | 312.54 - 317.51 | 0.9547 times | Wed 18 February 2026 | 316.76 (0.2%) | 315.00 | 314.10 - 317.13 | 1.0428 times | Tue 17 February 2026 | 316.12 (0.37%) | 315.66 | 314.66 - 318.00 | 0.7921 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.582 times | Fri 13 February 2026 | 314.94 (0.13%) | 313.25 | 311.63 - 316.89 | 0.582 times | Thu 12 February 2026 | 314.54 (-0.87%) | 318.59 | 312.29 - 319.94 | 1.0085 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 307.77 and 315.38
| Weekly Target 1 | 306.02 |
| Weekly Target 2 | 309.51 |
| Weekly Target 3 | 313.62666666667 |
| Weekly Target 4 | 317.12 |
| Weekly Target 5 | 321.24 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 313.01 (-1.02%) | 317.74 | 310.13 - 317.74 | 1.3337 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 1.0281 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1556 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.2858 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.5475 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.1066 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 1.0021 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.9676 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 0.9909 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.582 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1053 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 299.86 and 333.1
| Monthly Target 1 | 273.31 |
| Monthly Target 2 | 293.16 |
| Monthly Target 3 | 306.55 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 339.79 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 313.01 (7.47%) | 290.82 | 286.70 - 319.94 | 0.8105 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6655 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.8917 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7747 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.75 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1779 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3803 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9296 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7704 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8493 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.8997 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 314.44 |
| 12 day DMA | 315.07 |
| 20 day DMA | 310.16 |
| 35 day DMA | 300.65 |
| 50 day DMA | 297.71 |
| 100 day DMA | 293.05 |
| 150 day DMA | 289.22 |
| 200 day DMA | 279.7 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.86 | 314.28 | 315.5 |
| 12 day EMA | 312.72 | 312.67 | 312.82 |
| 20 day EMA | 309.54 | 309.18 | 308.9 |
| 35 day EMA | 304.98 | 304.51 | 304.08 |
| 50 day EMA | 299.12 | 298.55 | 298.01 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.44 | 314.65 | 315.63 |
| 12 day SMA | 315.07 | 315.27 | 314.76 |
| 20 day SMA | 310.16 | 309.02 | 307.65 |
| 35 day SMA | 300.65 | 299.82 | 299.23 |
| 50 day SMA | 297.71 | 297.44 | 297.14 |
| 100 day SMA | 293.05 | 292.93 | 292.8 |
| 150 day SMA | 289.22 | 288.98 | 288.75 |
| 200 day SMA | 279.7 | 279.22 | 278.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.