Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 302.1 and 307.69
| Daily Target 1 | 297.69 |
| Daily Target 2 | 300.91 |
| Daily Target 3 | 303.28 |
| Daily Target 4 | 306.5 |
| Daily Target 5 | 308.87 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 304.13 (0.58%) | 302.31 | 300.06 - 305.65 | 0.8964 times | Fri 17 April 2026 | 302.38 (0.01%) | 302.51 | 301.89 - 306.74 | 1.1561 times | Thu 16 April 2026 | 302.35 (1.56%) | 298.00 | 296.37 - 302.66 | 0.6514 times | Wed 15 April 2026 | 297.71 (-0.66%) | 299.63 | 295.55 - 299.68 | 1.1722 times | Tue 14 April 2026 | 299.70 (0.72%) | 296.42 | 294.75 - 300.12 | 0.8391 times | Mon 13 April 2026 | 297.56 (0.43%) | 295.44 | 294.04 - 297.64 | 0.6503 times | Fri 10 April 2026 | 296.29 (0.34%) | 295.06 | 294.00 - 297.19 | 1.1418 times | Thu 09 April 2026 | 295.30 (0.41%) | 293.45 | 292.94 - 296.53 | 1.3543 times | Wed 08 April 2026 | 294.10 (1.93%) | 292.40 | 291.85 - 295.60 | 1.5096 times | Tue 07 April 2026 | 288.52 (0.16%) | 288.05 | 286.59 - 289.85 | 0.6289 times | Mon 06 April 2026 | 288.05 (0.02%) | 287.87 | 286.94 - 290.33 | 1.0227 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 302.1 and 307.69
| Weekly Target 1 | 297.69 |
| Weekly Target 2 | 300.91 |
| Weekly Target 3 | 303.28 |
| Weekly Target 4 | 306.5 |
| Weekly Target 5 | 308.87 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 304.13 (0.58%) | 302.31 | 300.06 - 305.65 | 0.195 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 0.9719 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.2303 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.1948 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.111 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.5764 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.1484 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.2455 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.4741 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.8527 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.129 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 294.45 and 316.42
| Monthly Target 1 | 276.58 |
| Monthly Target 2 | 290.35 |
| Monthly Target 3 | 298.54666666667 |
| Monthly Target 4 | 312.32 |
| Monthly Target 5 | 320.52 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 304.13 (5.97%) | 288.58 | 284.77 - 306.74 | 0.5674 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.8554 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.8911 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6758 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9054 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7866 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7615 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.196 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4015 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9592 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7822 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 301.25 |
| 12 day DMA | 296.17 |
| 20 day DMA | 291.41 |
| 35 day DMA | 295.14 |
| 50 day DMA | 300.77 |
| 100 day DMA | 296.02 |
| 150 day DMA | 292.83 |
| 200 day DMA | 288.36 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.29 | 299.87 | 298.62 |
| 12 day EMA | 297.36 | 296.13 | 294.99 |
| 20 day EMA | 295.74 | 294.86 | 294.07 |
| 35 day EMA | 297.59 | 297.2 | 296.9 |
| 50 day EMA | 300.69 | 300.55 | 300.48 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.25 | 299.94 | 298.72 |
| 12 day SMA | 296.17 | 294.75 | 293.47 |
| 20 day SMA | 291.41 | 290.26 | 289.06 |
| 35 day SMA | 295.14 | 295.39 | 295.66 |
| 50 day SMA | 300.77 | 300.82 | 300.91 |
| 100 day SMA | 296.02 | 295.84 | 295.62 |
| 150 day SMA | 292.83 | 292.62 | 292.44 |
| 200 day SMA | 288.36 | 288.12 | 287.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.