Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 311.19 and 315.01
| Daily Target 1 | 310.52 |
| Daily Target 2 | 311.85 |
| Daily Target 3 | 314.34333333333 |
| Daily Target 4 | 315.67 |
| Daily Target 5 | 318.16 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 313.17 (-0.58%) | 314.75 | 313.02 - 316.84 | 0.6642 times | Wed 23 September 2026 | 315.01 (0.32%) | 313.00 | 313.00 - 317.31 | 0.5743 times | Tue 22 September 2026 | 314.00 (1.6%) | 311.14 | 309.40 - 314.89 | 0.7728 times | Mon 21 September 2026 | 309.07 (-1.62%) | 314.16 | 308.44 - 317.17 | 1.4218 times | Fri 18 September 2026 | 314.16 (-1.51%) | 318.63 | 314.00 - 318.88 | 1.5519 times | Thu 17 September 2026 | 318.97 (0.62%) | 318.83 | 316.08 - 319.89 | 0.6088 times | Wed 16 September 2026 | 317.00 (-1.01%) | 319.29 | 316.48 - 323.83 | 0.6488 times | Tue 15 September 2026 | 320.22 (0.05%) | 321.11 | 318.23 - 322.64 | 1.0072 times | Mon 14 September 2026 | 320.05 (-0.07%) | 320.15 | 318.80 - 321.78 | 2.0582 times | Fri 11 September 2026 | 320.27 (-0.94%) | 326.01 | 320.27 - 326.33 | 0.6918 times | Thu 10 September 2026 | 323.30 (0%) | 324.33 | 321.84 - 325.89 | 0.6891 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 306.37 and 315.24
| Weekly Target 1 | 304.1 |
| Weekly Target 2 | 308.64 |
| Weekly Target 3 | 312.97333333333 |
| Weekly Target 4 | 317.51 |
| Weekly Target 5 | 321.84 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 313.17 (-0.32%) | 314.16 | 308.44 - 317.31 | 0.7966 times | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.3633 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.7622 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.094 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 0.923 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.286 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.1073 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.0248 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.4164 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2265 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.2883 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 293.26 and 328.36
| Monthly Target 1 | 286.62 |
| Monthly Target 2 | 299.89 |
| Monthly Target 3 | 321.71666666667 |
| Monthly Target 4 | 334.99 |
| Monthly Target 5 | 356.82 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 313.17 (-8.64%) | 342.25 | 308.44 - 343.54 | 0.8086 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 0.9729 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9815 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9235 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0362 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0785 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0794 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1244 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8527 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1425 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9926 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 313.08 |
| 12 day DMA | 317.38 |
| 20 day DMA | 324.81 |
| 35 day DMA | 332.26 |
| 50 day DMA | 334.47 |
| 100 day DMA | 324.47 |
| 150 day DMA | 316.53 |
| 200 day DMA | 311.47 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.26 | 314.8 | 314.69 |
| 12 day EMA | 318.36 | 319.3 | 320.08 |
| 20 day EMA | 322.82 | 323.84 | 324.77 |
| 35 day EMA | 327.26 | 328.09 | 328.86 |
| 50 day EMA | 331.96 | 332.73 | 333.45 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.08 | 314.24 | 314.64 |
| 12 day SMA | 317.38 | 318.61 | 319.81 |
| 20 day SMA | 324.81 | 326.78 | 328.59 |
| 35 day SMA | 332.26 | 333.08 | 333.83 |
| 50 day SMA | 334.47 | 334.97 | 335.24 |
| 100 day SMA | 324.47 | 324.48 | 324.44 |
| 150 day SMA | 316.53 | 316.55 | 316.54 |
| 200 day SMA | 311.47 | 311.35 | 311.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.