Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 213.99 and 226.75
| Daily Target 1 | 211.74 |
| Daily Target 2 | 216.24 |
| Daily Target 3 | 224.5 |
| Daily Target 4 | 229 |
| Daily Target 5 | 237.26 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 220.74 (-7.47%) | 231.96 | 220.00 - 232.76 | 1.7579 times |
| Wed 02 April 2025 | 238.57 (0.83%) | 233.69 | 233.69 - 239.29 | 0.7067 times |
| Tue 01 April 2025 | 236.61 (-0.1%) | 234.57 | 232.38 - 236.78 | 0.6738 times |
| Mon 31 March 2025 | 236.85 (2.73%) | 230.21 | 230.18 - 238.13 | 1.4373 times |
| Fri 28 March 2025 | 230.55 (-2.21%) | 234.82 | 230.30 - 234.92 | 0.7135 times |
| Wed 26 March 2025 | 235.76 (0.09%) | 233.89 | 232.23 - 235.76 | 1.0906 times |
| Mon 24 March 2025 | 235.55 (1.64%) | 235.04 | 234.21 - 236.48 | 1.1061 times |
| Fri 21 March 2025 | 231.75 (-0.77%) | 231.55 | 228.97 - 232.67 | 1.0665 times |
| Thu 20 March 2025 | 233.54 (-0.48%) | 232.77 | 232.00 - 235.12 | 0.8195 times |
| Wed 19 March 2025 | 234.66 (0.05%) | 234.55 | 232.91 - 235.99 | 0.6281 times |
| Tue 18 March 2025 | 234.55 (0.07%) | 235.14 | 231.56 - 236.57 | 0.8522 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 210.73 and 230.02
| Weekly Target 1 | 207.39 |
| Weekly Target 2 | 214.06 |
| Weekly Target 3 | 226.67666666667 |
| Weekly Target 4 | 233.35 |
| Weekly Target 5 | 245.97 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 220.74 (-4.26%) | 230.21 | 220.00 - 239.29 | 0.9168 times |
| Fri 28 March 2025 | 230.55 (-0.52%) | 235.04 | 230.30 - 236.48 | 0.5831 times |
| Fri 21 March 2025 | 231.75 (-0.24%) | 232.47 | 228.97 - 236.57 | 0.8302 times |
| Fri 14 March 2025 | 232.30 (-4.1%) | 241.05 | 225.53 - 246.65 | 1.3545 times |
| Fri 07 March 2025 | 242.22 (-1.44%) | 246.88 | 235.67 - 249.71 | 1.0485 times |
| Fri 28 February 2025 | 245.75 (-0.81%) | 248.00 | 240.19 - 248.69 | 1.1031 times |
| Fri 21 February 2025 | 247.76 (-3.21%) | 256.40 | 243.91 - 258.58 | 1.0405 times |
| Fri 14 February 2025 | 255.99 (2.77%) | 250.51 | 250.02 - 259.90 | 0.8399 times |
| Fri 07 February 2025 | 249.10 (-2.43%) | 250.10 | 247.26 - 254.44 | 0.77 times |
| Fri 31 January 2025 | 255.30 (0.25%) | 256.00 | 251.83 - 270.01 | 1.5132 times |
| Fri 24 January 2025 | 254.67 (3.8%) | 246.58 | 246.58 - 257.78 | 1.0597 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 210.73 and 230.02
| Monthly Target 1 | 207.39 |
| Monthly Target 2 | 214.06 |
| Monthly Target 3 | 226.67666666667 |
| Monthly Target 4 | 233.35 |
| Monthly Target 5 | 245.97 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 220.74 (-6.8%) | 234.57 | 220.00 - 239.29 | 0.1641 times |
| Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 1.071 times |
| Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.9795 times |
| Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 1.2411 times |
| Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.9365 times |
| Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 1.04 times |
| Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.2758 times |
| Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 1.0965 times |
| Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.9856 times |
| Wed 31 July 2024 | 249.56 (16.24%) | 214.90 | 210.89 - 252.62 | 1.2099 times |
| Fri 28 June 2024 | 214.69 (-4.5%) | 226.16 | 206.71 - 229.69 | 1.0292 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 232.66 |
| 12 day DMA | 233.63 |
| 20 day DMA | 234.28 |
| 35 day DMA | 240.48 |
| 50 day DMA | 244.45 |
| 100 day DMA | 247.35 |
| 150 day DMA | 248.24 |
| 200 day DMA | 243.44 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.11 | 236.3 | 235.16 |
| 12 day EMA | 233.37 | 235.67 | 235.14 |
| 20 day EMA | 235.33 | 236.87 | 236.69 |
| 35 day EMA | 238.96 | 240.03 | 240.12 |
| 50 day EMA | 243.17 | 244.08 | 244.31 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.66 | 235.67 | 235.06 |
| 12 day SMA | 233.63 | 234.59 | 233.68 |
| 20 day SMA | 234.28 | 235.17 | 235.5 |
| 35 day SMA | 240.48 | 241.41 | 241.71 |
| 50 day SMA | 244.45 | 244.94 | 245.07 |
| 100 day SMA | 247.35 | 247.67 | 247.82 |
| 150 day SMA | 248.24 | 248.38 | 248.39 |
| 200 day SMA | 243.44 | 243.46 | 243.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.