Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 229.37 and 239
| Daily Target 1 | 227.09 |
| Daily Target 2 | 231.65 |
| Daily Target 3 | 236.71666666667 |
| Daily Target 4 | 241.28 |
| Daily Target 5 | 246.35 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 236.22 (-3.6%) | 239.95 | 232.15 - 241.78 | 2.3179 times | Tue 23 April 2024 | 245.03 (0.17%) | 245.19 | 243.98 - 247.17 | 1.0326 times | Mon 22 April 2024 | 244.61 (1.38%) | 241.95 | 239.69 - 246.28 | 0.8775 times | Fri 19 April 2024 | 241.28 (0.42%) | 242.57 | 240.35 - 244.00 | 0.8662 times | Thu 18 April 2024 | 240.27 (0.39%) | 241.81 | 239.76 - 244.12 | 0.8291 times | Wed 17 April 2024 | 239.34 (-1.47%) | 242.91 | 239.08 - 243.28 | 0.909 times | Tue 16 April 2024 | 242.91 (-1.08%) | 245.24 | 242.06 - 246.07 | 0.7403 times | Mon 15 April 2024 | 245.57 (-0.07%) | 251.43 | 243.80 - 251.43 | 0.7713 times | Fri 12 April 2024 | 245.74 (-1.6%) | 247.13 | 243.98 - 248.87 | 0.9806 times | Thu 11 April 2024 | 249.73 (0.03%) | 249.89 | 246.45 - 251.60 | 0.6754 times | Wed 10 April 2024 | 249.65 (-1.48%) | 246.73 | 245.34 - 250.68 | 0.9691 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 226.68 and 241.7
| Weekly Target 1 | 223.49 |
| Weekly Target 2 | 229.86 |
| Weekly Target 3 | 238.51333333333 |
| Weekly Target 4 | 244.88 |
| Weekly Target 5 | 253.53 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 236.22 (-2.1%) | 241.95 | 232.15 - 247.17 | 0.904 times | Fri 19 April 2024 | 241.28 (-1.81%) | 251.43 | 239.08 - 251.43 | 0.88 times | Fri 12 April 2024 | 245.74 (-1.72%) | 250.75 | 243.98 - 256.45 | 0.9761 times | Fri 05 April 2024 | 250.03 (-1.9%) | 254.41 | 246.97 - 255.42 | 0.6424 times | Thu 28 March 2024 | 254.87 (0.3%) | 252.51 | 245.51 - 255.77 | 1.1189 times | Fri 22 March 2024 | 254.12 (-0.67%) | 256.23 | 254.05 - 262.86 | 0.9105 times | Fri 15 March 2024 | 255.83 (-1.43%) | 259.31 | 255.08 - 263.66 | 1.1971 times | Fri 08 March 2024 | 259.54 (0.8%) | 258.74 | 254.11 - 260.79 | 1.0313 times | Fri 01 March 2024 | 257.49 (-0.2%) | 256.66 | 251.42 - 258.84 | 1.284 times | Fri 23 February 2024 | 258.01 (2.37%) | 255.92 | 251.34 - 261.37 | 1.0555 times | Fri 16 February 2024 | 252.04 (-1.09%) | 254.65 | 248.27 - 257.00 | 1.141 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 222.04 and 246.34
| Monthly Target 1 | 217.31 |
| Monthly Target 2 | 226.76 |
| Monthly Target 3 | 241.60666666667 |
| Monthly Target 4 | 251.06 |
| Monthly Target 5 | 265.91 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 236.22 (-7.32%) | 254.41 | 232.15 - 256.45 | 0.7012 times | Thu 28 March 2024 | 254.87 (0.59%) | 252.90 | 245.51 - 263.66 | 0.9198 times | Thu 29 February 2024 | 253.38 (7.71%) | 250.32 | 247.23 - 261.37 | 1.1404 times | Wed 31 January 2024 | 235.24 (-0.48%) | 235.57 | 224.42 - 242.66 | 1.2771 times | Fri 29 December 2023 | 236.38 (8.35%) | 222.00 | 220.12 - 237.64 | 0.8893 times | Thu 30 November 2023 | 218.16 (14.35%) | 191.58 | 189.00 - 218.48 | 1.024 times | Tue 31 October 2023 | 190.79 (-3.12%) | 189.17 | 183.09 - 210.24 | 1.0973 times | Fri 29 September 2023 | 196.93 (-3.94%) | 206.08 | 194.05 - 208.64 | 0.9973 times | Thu 31 August 2023 | 205.01 (-12.24%) | 233.23 | 204.89 - 235.55 | 1.0243 times | Mon 31 July 2023 | 233.59 (3.01%) | 225.06 | 224.24 - 239.00 | 0.9294 times | Fri 30 June 2023 | 226.76 (8.92%) | 209.55 | 208.93 - 227.59 | 0.9913 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 241.48 |
| 12 day DMA | 244.48 |
| 20 day DMA | 247.19 |
| 35 day DMA | 251.16 |
| 50 day DMA | 252.26 |
| 100 day DMA | 243.7 |
| 150 day DMA | 229.27 |
| 200 day DMA | 225.93 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.19 | 243.68 | 243.01 |
| 12 day EMA | 243.87 | 245.26 | 245.3 |
| 20 day EMA | 246.16 | 247.21 | 247.44 |
| 35 day EMA | 248.79 | 249.53 | 249.79 |
| 50 day EMA | 251.24 | 251.85 | 252.13 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.48 | 242.11 | 241.68 |
| 12 day SMA | 244.48 | 245.65 | 246.07 |
| 20 day SMA | 247.19 | 247.74 | 247.89 |
| 35 day SMA | 251.16 | 251.77 | 252.17 |
| 50 day SMA | 252.26 | 252.62 | 252.81 |
| 100 day SMA | 243.7 | 243.6 | 243.33 |
| 150 day SMA | 229.27 | 229.04 | 228.77 |
| 200 day SMA | 225.93 | 225.91 | 225.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.