Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 45.92 and 48.81
| Daily Target 1 | 45.25 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 48.143333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 51.03 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.90 (-1.94%) | 49.20 | 46.82 - 49.71 | 1.1084 times | Wed 23 September 2026 | 48.85 (-2.81%) | 50.15 | 48.68 - 50.46 | 0.7531 times | Tue 22 September 2026 | 50.26 (0%) | 50.92 | 49.16 - 51.48 | 0.6372 times | Mon 21 September 2026 | 50.26 (-0.1%) | 50.09 | 50.09 - 51.29 | 0.6324 times | Fri 18 September 2026 | 50.31 (0.7%) | 49.80 | 48.40 - 50.32 | 2.7372 times | Thu 17 September 2026 | 49.96 (-2.97%) | 51.01 | 49.60 - 51.01 | 0.896 times | Wed 16 September 2026 | 51.49 (-0.06%) | 50.44 | 49.53 - 51.98 | 0.8794 times | Tue 15 September 2026 | 51.52 (1.1%) | 49.88 | 49.88 - 51.56 | 0.7506 times | Mon 14 September 2026 | 50.96 (2.56%) | 50.96 | 49.84 - 51.97 | 0.9922 times | Fri 11 September 2026 | 49.69 (-0.26%) | 49.61 | 48.79 - 50.19 | 0.6135 times | Thu 10 September 2026 | 49.82 (-0.9%) | 51.27 | 49.07 - 51.27 | 0.7124 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 45.03 and 49.69
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.90 (-4.79%) | 50.09 | 46.82 - 51.48 | 0.7391 times | Fri 18 September 2026 | 50.31 (1.25%) | 50.96 | 48.40 - 51.98 | 1.4766 times | Fri 11 September 2026 | 49.69 (-4.37%) | 51.43 | 48.15 - 51.43 | 0.6504 times | Fri 04 September 2026 | 51.96 (-2.95%) | 53.45 | 48.20 - 54.94 | 0.8458 times | Fri 28 August 2026 | 53.54 (1.42%) | 52.61 | 49.01 - 54.24 | 0.5516 times | Fri 21 August 2026 | 52.79 (1.13%) | 51.64 | 50.19 - 54.15 | 0.7933 times | Fri 14 August 2026 | 52.20 (-0.61%) | 51.80 | 49.20 - 54.28 | 0.9989 times | Fri 07 August 2026 | 52.52 (3.77%) | 51.56 | 48.81 - 54.09 | 1.4912 times | Fri 31 July 2026 | 50.61 (4.67%) | 48.83 | 48.78 - 55.90 | 2.2177 times | Fri 24 July 2026 | 48.35 (0%) | 47.91 | 47.54 - 49.45 | 0.2356 times | Fri 24 July 2026 | 48.35 (-2.42%) | 48.89 | 47.54 - 52.33 | 1.2709 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 43.3 and 51.42
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 49.886666666667 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.90 (-10.22%) | 53.56 | 46.82 - 54.94 | 0.4137 times | Mon 31 August 2026 | 53.35 (5.41%) | 51.56 | 48.81 - 54.28 | 0.4576 times | Fri 31 July 2026 | 50.61 (22.51%) | 42.05 | 40.68 - 55.90 | 0.8354 times | Tue 30 June 2026 | 41.31 (19.84%) | 35.08 | 33.10 - 42.90 | 0.9571 times | Fri 29 May 2026 | 34.47 (-3.09%) | 33.03 | 27.68 - 35.14 | 0.8533 times | Thu 30 April 2026 | 35.57 (31.55%) | 27.05 | 24.64 - 37.70 | 1.0601 times | Tue 31 March 2026 | 27.04 (21.75%) | 21.63 | 18.57 - 27.95 | 1.2522 times | Fri 27 February 2026 | 22.21 (-48.02%) | 43.29 | 20.89 - 43.66 | 1.5173 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.2212 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.4322 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.022 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.77 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.15 |
| 100 day DMA | 44.05 |
| 150 day DMA | 38.16 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.88 | 50.39 |
| 12 day EMA | 50.01 | 50.39 | 50.67 |
| 20 day EMA | 50.42 | 50.69 | 50.88 |
| 35 day EMA | 50.58 | 50.74 | 50.85 |
| 50 day EMA | 50.69 | 50.8 | 50.88 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.93 | 50.46 |
| 12 day SMA | 50.11 | 50.25 | 50.51 |
| 20 day SMA | 50.77 | 50.97 | 51.14 |
| 35 day SMA | 51.24 | 51.33 | 51.45 |
| 50 day SMA | 51.15 | 51.18 | 51.16 |
| 100 day SMA | 44.05 | 43.86 | 43.67 |
| 150 day SMA | 38.16 | 38 | 37.84 |
| 200 day SMA | 38.33 | 38.26 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.