Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 58.24 and 59.27
| Daily Target 1 | 57.41 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 58.436666666667 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 59.47 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.66 (0.95%) | 58.20 | 57.81 - 58.84 | 1.4983 times | Wed 23 September 2026 | 58.11 (-0.75%) | 58.29 | 58.05 - 58.74 | 0.875 times | Tue 22 September 2026 | 58.55 (-1.01%) | 59.49 | 58.40 - 59.49 | 1.0081 times | Mon 21 September 2026 | 59.15 (-0.44%) | 59.60 | 59.03 - 59.62 | 0.7832 times | Fri 18 September 2026 | 59.41 (0.37%) | 58.95 | 58.51 - 59.64 | 1.8787 times | Thu 17 September 2026 | 59.19 (0.27%) | 59.74 | 59.00 - 59.76 | 0.5877 times | Wed 16 September 2026 | 59.03 (-0.99%) | 59.77 | 57.97 - 60.00 | 1.053 times | Tue 15 September 2026 | 59.62 (-0.52%) | 59.96 | 59.33 - 60.52 | 0.8307 times | Mon 14 September 2026 | 59.93 (-0.51%) | 59.99 | 59.67 - 60.72 | 0.7407 times | Fri 11 September 2026 | 60.24 (0.32%) | 60.50 | 59.52 - 60.60 | 0.7445 times | Thu 10 September 2026 | 60.05 (0.64%) | 59.82 | 59.06 - 60.09 | 0.7957 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 57.33 and 59.14
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.66 (-1.26%) | 59.60 | 57.81 - 59.62 | 0.8505 times | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 1.0396 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.7162 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.1195 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.9211 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.395 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.3202 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.1373 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.3866 times | Fri 24 July 2026 | 60.99 (0%) | 60.61 | 60.46 - 61.29 | 0.114 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.8533 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 58.24 and 62.15
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 59.396666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.66 (-0.37%) | 58.65 | 57.81 - 61.72 | 0.7641 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1113 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9084 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5377 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0732 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8244 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0108 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9297 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9054 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.935 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7829 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.56 |
| 35 day DMA | 60.27 |
| 50 day DMA | 60.53 |
| 100 day DMA | 59.25 |
| 150 day DMA | 57.24 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.76 | 59.09 |
| 12 day EMA | 59.16 | 59.25 | 59.46 |
| 20 day EMA | 59.49 | 59.58 | 59.74 |
| 35 day EMA | 59.98 | 60.06 | 60.17 |
| 50 day EMA | 60.39 | 60.46 | 60.56 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.88 | 59.07 |
| 12 day SMA | 59.3 | 59.51 | 59.8 |
| 20 day SMA | 59.56 | 59.57 | 59.58 |
| 35 day SMA | 60.27 | 60.36 | 60.47 |
| 50 day SMA | 60.53 | 60.6 | 60.66 |
| 100 day SMA | 59.25 | 59.22 | 59.19 |
| 150 day SMA | 57.24 | 57.2 | 57.17 |
| 200 day SMA | 55.76 | 55.72 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.