Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 31.82 and 32.45
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 31.953333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.58 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.03 (0.63%) | 31.60 | 31.60 - 32.23 | 0.7948 times | Mon 22 April 2024 | 31.83 (2.48%) | 31.22 | 31.09 - 31.97 | 0.7981 times | Fri 19 April 2024 | 31.06 (1.97%) | 30.38 | 30.38 - 31.24 | 1.4507 times | Thu 18 April 2024 | 30.46 (0.99%) | 30.22 | 30.22 - 30.88 | 1.5083 times | Wed 17 April 2024 | 30.16 (-1.47%) | 30.80 | 30.07 - 30.94 | 1.0769 times | Tue 16 April 2024 | 30.61 (-0.94%) | 30.62 | 30.37 - 30.81 | 0.7591 times | Mon 15 April 2024 | 30.90 (0.75%) | 30.71 | 30.63 - 31.08 | 1.05 times | Fri 12 April 2024 | 30.67 (-0.97%) | 30.75 | 30.50 - 30.77 | 0.5714 times | Thu 11 April 2024 | 30.97 (0.1%) | 30.92 | 30.75 - 31.14 | 0.8842 times | Wed 10 April 2024 | 30.94 (-3.7%) | 31.29 | 30.60 - 31.29 | 1.1065 times | Tue 09 April 2024 | 32.13 (1.26%) | 31.92 | 31.82 - 32.15 | 1.0582 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 31.56 and 32.7
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.03 (3.12%) | 31.22 | 31.09 - 32.23 | 0.3461 times | Fri 19 April 2024 | 31.06 (1.27%) | 30.71 | 30.07 - 31.24 | 1.2702 times | Fri 12 April 2024 | 30.67 (-2.42%) | 31.50 | 30.50 - 32.15 | 0.9185 times | Fri 05 April 2024 | 31.43 (-1.75%) | 32.09 | 31.11 - 32.09 | 0.8686 times | Thu 28 March 2024 | 31.99 (3.7%) | 30.79 | 30.79 - 32.03 | 0.9055 times | Fri 22 March 2024 | 30.85 (3.63%) | 29.71 | 29.54 - 31.55 | 1.1047 times | Fri 15 March 2024 | 29.77 (-1%) | 29.87 | 29.06 - 30.28 | 1.2109 times | Fri 08 March 2024 | 30.07 (1.01%) | 29.85 | 29.46 - 30.68 | 1.201 times | Fri 01 March 2024 | 29.77 (-1.06%) | 29.88 | 29.29 - 30.42 | 1.1693 times | Fri 23 February 2024 | 30.09 (-0.92%) | 30.10 | 29.85 - 30.62 | 1.0052 times | Fri 16 February 2024 | 30.37 (3.44%) | 29.17 | 28.73 - 31.06 | 1.8298 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 29.97 and 32.13
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.03 (0.13%) | 32.09 | 30.07 - 32.23 | 0.6758 times | Thu 28 March 2024 | 31.99 (7.03%) | 29.81 | 29.06 - 32.03 | 0.9041 times | Thu 29 February 2024 | 29.89 (-1.45%) | 30.44 | 28.73 - 31.06 | 1.3312 times | Wed 31 January 2024 | 30.33 (-5.25%) | 31.78 | 29.00 - 32.64 | 1.0314 times | Fri 29 December 2023 | 32.01 (15.43%) | 27.54 | 27.50 - 33.80 | 1.2262 times | Thu 30 November 2023 | 27.73 (9.78%) | 25.21 | 24.77 - 28.84 | 1.3106 times | Tue 31 October 2023 | 25.26 (-6.72%) | 27.05 | 24.62 - 28.33 | 0.8709 times | Fri 29 September 2023 | 27.08 (-7.01%) | 29.40 | 26.59 - 29.74 | 0.7089 times | Thu 31 August 2023 | 29.12 (-9.37%) | 31.62 | 27.88 - 31.62 | 0.8843 times | Mon 31 July 2023 | 32.13 (17.43%) | 27.39 | 26.56 - 32.68 | 1.0565 times | Fri 30 June 2023 | 27.36 (9.13%) | 25.20 | 25.05 - 28.91 | 1.0909 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.29 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.6 |
| 100 day DMA | 30.8 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.11 | 30.75 |
| 12 day EMA | 31.18 | 31.03 | 30.89 |
| 20 day EMA | 31.1 | 31 | 30.91 |
| 35 day EMA | 30.84 | 30.77 | 30.71 |
| 50 day EMA | 30.55 | 30.49 | 30.44 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.82 | 30.64 |
| 12 day SMA | 31.12 | 31.07 | 31.03 |
| 20 day SMA | 31.29 | 31.23 | 31.18 |
| 35 day SMA | 30.85 | 30.78 | 30.72 |
| 50 day SMA | 30.6 | 30.55 | 30.5 |
| 100 day SMA | 30.8 | 30.76 | 30.72 |
| 150 day SMA | 29.5 | 29.47 | 29.44 |
| 200 day SMA | 29.5 | 29.48 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.