Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 49.77 and 51.4
| Daily Target 1 | 49.44 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 51.073333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.7 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.75 (-3.81%) | 52.05 | 50.42 - 52.05 | 0.946 times | Thu 26 February 2026 | 52.76 (1.6%) | 52.09 | 52.02 - 52.91 | 0.9514 times | Wed 25 February 2026 | 51.93 (1.82%) | 51.36 | 51.05 - 52.15 | 0.7042 times | Tue 24 February 2026 | 51.00 (-0.35%) | 51.25 | 50.77 - 51.57 | 0.6615 times | Mon 23 February 2026 | 51.18 (-4.64%) | 53.37 | 51.07 - 53.56 | 1.0115 times | Fri 20 February 2026 | 53.67 (1.51%) | 53.10 | 52.85 - 53.93 | 1.0446 times | Thu 19 February 2026 | 52.87 (0.28%) | 52.50 | 51.78 - 52.91 | 1.6009 times | Wed 18 February 2026 | 52.72 (-0.23%) | 52.82 | 52.41 - 53.35 | 1.299 times | Tue 17 February 2026 | 52.84 (0.19%) | 52.90 | 52.54 - 53.33 | 0.8005 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.9803 times | Fri 13 February 2026 | 52.74 (0.42%) | 52.42 | 51.80 - 53.07 | 0.9803 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 49.02 and 52.16
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.0627 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.1796 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2437 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.3528 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.1002 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 1.0098 times | Fri 23 January 2026 | 50.49 (0.98%) | 49.67 | 49.60 - 51.89 | 0.8945 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.0968 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.5546 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.5052 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1256 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 47.88 and 53.3
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 52.336666666667 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9234 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.8993 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9287 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7776 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4726 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0099 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1666 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9769 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.8893 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9558 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0697 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.56 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.39 |
| 100 day DMA | 48.43 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 52.23 | 51.96 |
| 12 day EMA | 52.1 | 52.34 | 52.26 |
| 20 day EMA | 52.11 | 52.25 | 52.2 |
| 35 day EMA | 51.86 | 51.93 | 51.88 |
| 50 day EMA | 51.38 | 51.41 | 51.35 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 52.11 | 52.13 |
| 12 day SMA | 52.31 | 52.52 | 52.52 |
| 20 day SMA | 52.56 | 52.61 | 52.57 |
| 35 day SMA | 51.74 | 51.75 | 51.67 |
| 50 day SMA | 51.39 | 51.4 | 51.37 |
| 100 day SMA | 48.43 | 48.34 | 48.25 |
| 150 day SMA | 47.2 | 47.16 | 47.12 |
| 200 day SMA | 46.34 | 46.29 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.