Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 56.22 and 57.26
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.416666666667 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 57.46 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.67 (0.75%) | 56.55 | 55.77 - 56.81 | 0.6797 times | Thu 12 November 2026 | 56.25 (-0.53%) | 56.71 | 55.96 - 57.00 | 1.3813 times | Wed 11 November 2026 | 56.55 (1.04%) | 56.00 | 55.90 - 56.62 | 0.6313 times | Tue 10 November 2026 | 55.97 (-0.37%) | 55.91 | 55.25 - 56.53 | 1.5164 times | Mon 09 November 2026 | 56.18 (2.63%) | 55.59 | 55.37 - 56.46 | 0.7906 times | Fri 06 November 2026 | 54.74 (0.22%) | 54.62 | 54.49 - 55.10 | 0.5436 times | Thu 05 November 2026 | 54.62 (-1.57%) | 56.18 | 54.42 - 56.56 | 1.3182 times | Wed 04 November 2026 | 55.49 (0.95%) | 56.45 | 55.39 - 56.78 | 1.1106 times | Tue 03 November 2026 | 54.97 (-2.5%) | 56.43 | 54.68 - 56.43 | 1.0739 times | Mon 02 November 2026 | 56.38 (0.41%) | 56.65 | 56.30 - 57.31 | 0.9544 times | Fri 30 October 2026 | 56.15 (-2.01%) | 57.62 | 55.92 - 57.62 | 0.7862 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 55.96 and 57.71
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.306666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.67 (3.53%) | 55.59 | 55.25 - 57.00 | 1.3608 times | Fri 06 November 2026 | 54.74 (-2.51%) | 56.65 | 54.42 - 57.31 | 1.3611 times | Fri 30 October 2026 | 56.15 (-6.28%) | 60.24 | 55.92 - 60.56 | 1.1966 times | Fri 23 October 2026 | 59.91 (2.15%) | 58.59 | 58.06 - 60.75 | 0.8547 times | Fri 16 October 2026 | 58.65 (2%) | 57.40 | 57.00 - 59.40 | 0.7648 times | Fri 09 October 2026 | 57.50 (-2.14%) | 58.69 | 57.26 - 59.20 | 0.7122 times | Fri 02 October 2026 | 58.76 (-0.32%) | 58.85 | 56.66 - 59.21 | 1.1372 times | Fri 25 September 2026 | 58.95 (-0.77%) | 59.60 | 57.81 - 59.62 | 0.936 times | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 0.9927 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.6839 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.069 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 55.55 and 58.44
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 56.133333333333 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.67 (0.93%) | 56.65 | 54.42 - 57.31 | 0.6356 times | Fri 30 October 2026 | 56.15 (-2.96%) | 57.60 | 55.92 - 60.75 | 0.9279 times | Wed 30 September 2026 | 57.86 (-1.73%) | 58.65 | 57.81 - 61.72 | 0.9627 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.123 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.918 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.554 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0846 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8331 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0215 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9395 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.915 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 55.94 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.28 |
| 100 day DMA | 59.52 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.09 | 56.01 |
| 12 day EMA | 56.46 | 56.42 | 56.45 |
| 20 day EMA | 56.91 | 56.93 | 57 |
| 35 day EMA | 57.57 | 57.62 | 57.7 |
| 50 day EMA | 58.2 | 58.26 | 58.34 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 55.94 | 55.61 |
| 12 day SMA | 55.94 | 56.06 | 56.39 |
| 20 day SMA | 57.35 | 57.45 | 57.55 |
| 35 day SMA | 57.74 | 57.8 | 57.87 |
| 50 day SMA | 58.28 | 58.37 | 58.43 |
| 100 day SMA | 59.52 | 59.55 | 59.57 |
| 150 day SMA | 58.57 | 58.56 | 58.56 |
| 200 day SMA | 57.03 | 57.01 | 56.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.