Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 50.86 and 51.4
| Daily Target 1 | 50.71 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.253333333333 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 51.79 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.28 (0.12%) | 51.51 | 50.97 - 51.51 | 1.6581 times | Thu 11 December 2025 | 51.22 (1.73%) | 50.40 | 50.31 - 51.40 | 0.9623 times | Wed 10 December 2025 | 50.35 (2.05%) | 49.40 | 49.21 - 50.88 | 0.9213 times | Tue 09 December 2025 | 49.34 (0.71%) | 50.00 | 49.25 - 50.65 | 1.0831 times | Mon 08 December 2025 | 48.99 (-0.16%) | 49.17 | 48.80 - 49.49 | 0.9005 times | Fri 05 December 2025 | 49.07 (1.18%) | 48.21 | 48.21 - 49.22 | 0.9347 times | Thu 04 December 2025 | 48.50 (0.46%) | 48.03 | 47.98 - 48.76 | 0.5435 times | Wed 03 December 2025 | 48.28 (1.81%) | 47.63 | 47.49 - 48.40 | 0.9302 times | Tue 02 December 2025 | 47.42 (0.36%) | 47.41 | 47.23 - 47.95 | 0.7256 times | Mon 01 December 2025 | 47.25 (1.74%) | 46.48 | 46.44 - 47.38 | 1.3406 times | Fri 28 November 2025 | 46.44 (-0.15%) | 46.62 | 46.42 - 46.62 | 0.3215 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 50.04 and 52.75
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.1048 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 0.8947 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.4999 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 0.9299 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 0.8543 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 0.8426 times | Fri 31 October 2025 | 46.26 (0%) | 45.41 | 45.22 - 46.82 | 0.5201 times | Fri 31 October 2025 | 46.26 (9%) | 42.47 | 41.71 - 46.82 | 1.8624 times | Fri 24 October 2025 | 42.44 (2.31%) | 41.60 | 41.60 - 42.45 | 1.3737 times | Fri 17 October 2025 | 41.48 (-1.43%) | 41.65 | 40.59 - 42.60 | 1.1176 times | Tue 07 October 2025 | 42.08 (-0.45%) | 42.39 | 41.42 - 42.91 | 0.4766 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 48.86 and 53.93
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.28 (10.42%) | 46.48 | 46.44 - 51.51 | 0.5022 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7853 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4871 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0199 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1781 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9865 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.8981 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9652 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0802 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.0974 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0324 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 48.72 |
| 20 day DMA | 47.44 |
| 35 day DMA | 46.45 |
| 50 day DMA | 45.12 |
| 100 day DMA | 44.99 |
| 150 day DMA | 44.52 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.93 | 49.28 |
| 12 day EMA | 49.05 | 48.65 | 48.18 |
| 20 day EMA | 48.07 | 47.73 | 47.36 |
| 35 day EMA | 46.68 | 46.41 | 46.13 |
| 50 day EMA | 45.55 | 45.32 | 45.08 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 49.79 | 49.25 |
| 12 day SMA | 48.72 | 48.32 | 47.89 |
| 20 day SMA | 47.44 | 47.17 | 46.91 |
| 35 day SMA | 46.45 | 46.18 | 45.92 |
| 50 day SMA | 45.12 | 44.95 | 44.81 |
| 100 day SMA | 44.99 | 44.93 | 44.88 |
| 150 day SMA | 44.52 | 44.45 | 44.38 |
| 200 day SMA | 42.91 | 42.85 | 42.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.