Login or Join
HomepageNaturaCo NTCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natura Co NTCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NaturaCo
Strong Daily Stock price targets for NaturaCo NTCO are 6.52 and 6.66
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.69 |
Daily price and volume Natura Co
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 6.57 (0%) | 6.50 | 6.47 - 6.61 | 0.6134 times | Thu 08 February 2024 | 6.57 (-2.23%) | 6.59 | 6.40 - 6.63 | 1.2444 times | Wed 07 February 2024 | 6.72 (-2.61%) | 6.82 | 6.66 - 6.86 | 1.5616 times | Tue 06 February 2024 | 6.90 (7.48%) | 6.76 | 6.72 - 6.91 | 2.9121 times | Mon 05 February 2024 | 6.42 (-0.16%) | 6.44 | 6.25 - 6.45 | 0.5597 times | Fri 02 February 2024 | 6.43 (-3.31%) | 6.50 | 6.36 - 6.55 | 0.3836 times | Thu 01 February 2024 | 6.65 (3.74%) | 6.32 | 6.32 - 6.65 | 0.7379 times | Wed 31 January 2024 | 6.41 (3.22%) | 6.44 | 6.41 - 6.62 | 1.0398 times | Tue 30 January 2024 | 6.21 (-1.58%) | 6.19 | 6.04 - 6.27 | 0.5842 times | Mon 29 January 2024 | 6.31 (-2.32%) | 6.44 | 6.28 - 6.47 | 0.3633 times | Fri 26 January 2024 | 6.46 (-2.27%) | 6.62 | 6.42 - 6.65 | 0.4645 times |
Weekly price and charts NaturaCo
Strong weekly Stock price targets for NaturaCo NTCO are 6.41 and 7.07
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Natura Co
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 6.57 (2.18%) | 6.44 | 6.25 - 6.91 | 3.5415 times | Fri 02 February 2024 | 6.43 (-0.46%) | 6.44 | 6.04 - 6.65 | 1.5976 times | Fri 26 January 2024 | 6.46 (-7.32%) | 6.84 | 6.42 - 7.01 | 1.3442 times | Fri 19 January 2024 | 6.97 (0.14%) | 6.66 | 6.43 - 7.01 | 1.4369 times | Fri 12 January 2024 | 6.96 (0%) | 6.97 | 6.84 - 7.03 | 0.1057 times | Fri 12 January 2024 | 6.96 (4.5%) | 6.60 | 6.52 - 7.03 | 0.6187 times | Fri 05 January 2024 | 6.66 (-2.63%) | 6.75 | 6.53 - 6.91 | 0.3879 times | Fri 29 December 2023 | 6.84 (0%) | 6.90 | 6.76 - 6.91 | 0.0385 times | Fri 29 December 2023 | 6.84 (1.94%) | 6.72 | 6.65 - 7.01 | 0.3466 times | Fri 22 December 2023 | 6.71 (5.01%) | 6.47 | 6.41 - 6.88 | 0.5824 times | Fri 15 December 2023 | 6.39 (-7.26%) | 6.85 | 6.38 - 7.01 | 0.5544 times |
Monthly price and charts NaturaCo
Strong monthly Stock price targets for NaturaCo NTCO are 6.41 and 7.07
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Natura Co
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 6.57 (2.5%) | 6.32 | 6.25 - 6.91 | 1.1596 times | Wed 31 January 2024 | 6.41 (-6.29%) | 6.75 | 6.04 - 7.03 | 1.384 times | Fri 29 December 2023 | 6.84 (2.7%) | 6.53 | 6.38 - 7.12 | 0.6552 times | Thu 30 November 2023 | 6.66 (33.2%) | 5.01 | 4.95 - 6.81 | 0.8418 times | Tue 31 October 2023 | 5.00 (-13.34%) | 5.60 | 4.82 - 5.95 | 0.8186 times | Fri 29 September 2023 | 5.77 (-5.1%) | 6.23 | 5.71 - 6.76 | 0.7209 times | Thu 31 August 2023 | 6.08 (-20.63%) | 7.51 | 6.04 - 7.63 | 0.862 times | Mon 31 July 2023 | 7.66 (9.9%) | 6.95 | 6.36 - 7.68 | 0.8238 times | Fri 30 June 2023 | 6.97 (28.6%) | 5.45 | 5.43 - 7.41 | 1.7392 times | Wed 31 May 2023 | 5.42 (23.46%) | 4.39 | 4.18 - 5.61 | 0.9948 times | Fri 28 April 2023 | 4.39 (-15.9%) | 5.15 | 4.06 - 5.85 | 1.5536 times |
Indicator Analysis of NaturaCo
Please login to view indicator analysis. or View indicator analysis of NaturaCo NTCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Natura Co NTCO
DMA (daily moving average) of Natura Co NTCO
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Natura Co NTCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.62 | 6.65 |
| 12 day EMA | 6.6 | 6.6 | 6.61 |
| 20 day EMA | 6.62 | 6.62 | 6.63 |
| 35 day EMA | 6.65 | 6.65 | 6.66 |
| 50 day EMA | 6.7 | 6.71 | 6.72 |
SMA (simple moving average) of Natura Co NTCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.61 | 6.62 |
| 12 day SMA | 6.52 | 6.52 | 6.55 |
| 20 day SMA | 6.63 | 6.65 | 6.66 |
| 35 day SMA | 6.69 | 6.7 | 6.7 |
| 50 day SMA | 6.73 | 6.73 | 6.73 |
| 100 day SMA | 6.22 | 6.22 | 6.21 |
| 150 day SMA | 6.37 | 6.37 | 6.37 |
| 200 day SMA | 6.29 | 6.28 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.