Login or Join
HomepageTortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Midstream NTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseMidstream
Strong Daily Stock price targets for TortoiseMidstream NTG are 38.84 and 39.21
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.29 |
Daily price and volume Tortoise Midstream
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.96 (-0.03%) | 38.88 | 38.71 - 39.08 | 0.9881 times | Wed 24 April 2024 | 38.97 (0.28%) | 38.85 | 38.80 - 38.97 | 0.3571 times | Tue 23 April 2024 | 38.86 (1.07%) | 38.14 | 38.14 - 38.96 | 0.7143 times | Mon 22 April 2024 | 38.45 (0.97%) | 38.10 | 38.06 - 38.64 | 0.75 times | Fri 19 April 2024 | 38.08 (2.23%) | 37.33 | 37.33 - 38.13 | 0.5119 times | Thu 18 April 2024 | 37.25 (0.73%) | 36.86 | 36.81 - 37.34 | 1.0476 times | Wed 17 April 2024 | 36.98 (1.32%) | 36.57 | 36.57 - 36.99 | 0.5238 times | Tue 16 April 2024 | 36.50 (-0.71%) | 36.76 | 36.10 - 36.76 | 1.5357 times | Mon 15 April 2024 | 36.76 (-2.39%) | 37.71 | 36.71 - 37.97 | 2.7738 times | Fri 12 April 2024 | 37.66 (-1.65%) | 38.35 | 37.63 - 39.00 | 0.7976 times | Thu 11 April 2024 | 38.29 (-0.49%) | 38.46 | 38.09 - 38.46 | 0.9286 times |
Weekly price and charts TortoiseMidstream
Strong weekly Stock price targets for TortoiseMidstream NTG are 38.51 and 39.53
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Tortoise Midstream
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.96 (2.31%) | 38.10 | 38.06 - 39.08 | 0.4431 times | Fri 19 April 2024 | 38.08 (1.12%) | 37.71 | 36.10 - 38.13 | 1.0083 times | Fri 12 April 2024 | 37.66 (-3.34%) | 39.11 | 37.63 - 39.31 | 0.8806 times | Fri 05 April 2024 | 38.96 (1.64%) | 38.45 | 38.23 - 39.16 | 0.982 times | Thu 28 March 2024 | 38.33 (2.46%) | 37.60 | 37.22 - 38.38 | 1.2486 times | Fri 22 March 2024 | 37.41 (0.4%) | 37.26 | 37.21 - 37.74 | 1.3481 times | Fri 15 March 2024 | 37.26 (0.19%) | 37.15 | 36.89 - 37.78 | 0.8092 times | Fri 08 March 2024 | 37.19 (2.17%) | 36.51 | 36.13 - 37.63 | 0.9895 times | Fri 01 March 2024 | 36.40 (2.36%) | 35.40 | 35.32 - 36.44 | 1.3312 times | Fri 23 February 2024 | 35.56 (-1.5%) | 36.11 | 35.39 - 36.49 | 0.9594 times | Fri 16 February 2024 | 36.10 (5.9%) | 34.24 | 34.24 - 36.36 | 1.273 times |
Monthly price and charts TortoiseMidstream
Strong monthly Stock price targets for TortoiseMidstream NTG are 37.53 and 40.74
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Tortoise Midstream
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.96 (1.64%) | 38.45 | 36.10 - 39.31 | 0.5195 times | Thu 28 March 2024 | 38.33 (6.95%) | 36.07 | 36.01 - 38.38 | 0.7344 times | Thu 29 February 2024 | 35.84 (3.05%) | 34.94 | 33.56 - 36.49 | 0.7953 times | Wed 31 January 2024 | 34.78 (0.06%) | 34.92 | 33.74 - 36.17 | 1.0537 times | Fri 29 December 2023 | 34.76 (1.58%) | 34.28 | 32.70 - 35.20 | 1.5449 times | Thu 30 November 2023 | 34.22 (3.23%) | 33.11 | 33.03 - 35.98 | 1.5128 times | Tue 31 October 2023 | 33.15 (-2.96%) | 34.16 | 31.54 - 34.99 | 1.12 times | Fri 29 September 2023 | 34.16 (-3.5%) | 35.70 | 34.06 - 36.17 | 0.7535 times | Thu 31 August 2023 | 35.40 (-0.65%) | 35.51 | 34.35 - 36.79 | 1.3112 times | Mon 31 July 2023 | 35.63 (2.95%) | 34.47 | 34.01 - 35.97 | 0.6546 times | Fri 30 June 2023 | 34.61 (9.77%) | 31.53 | 31.52 - 34.63 | 0.8606 times |
Indicator Analysis of TortoiseMidstream
Please login to view indicator analysis. or View indicator analysis of TortoiseMidstream NTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Midstream NTG
DMA (daily moving average) of Tortoise Midstream NTG
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.29 |
| 100 day DMA | 35.92 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Tortoise Midstream NTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.44 | 38.17 |
| 12 day EMA | 38.25 | 38.12 | 37.96 |
| 20 day EMA | 38.06 | 37.97 | 37.86 |
| 35 day EMA | 37.61 | 37.53 | 37.45 |
| 50 day EMA | 37.18 | 37.11 | 37.03 |
SMA (simple moving average) of Tortoise Midstream NTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.32 | 37.92 |
| 12 day SMA | 37.94 | 37.92 | 37.93 |
| 20 day SMA | 38.26 | 38.19 | 38.11 |
| 35 day SMA | 37.88 | 37.83 | 37.76 |
| 50 day SMA | 37.29 | 37.2 | 37.12 |
| 100 day SMA | 35.92 | 35.88 | 35.84 |
| 150 day SMA | 35.25 | 35.22 | 35.19 |
| 200 day SMA | 35.28 | 35.26 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.