Login or Join
HomepageTortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Midstream NTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseMidstream
Strong Daily Stock price targets for TortoiseMidstream NTG are 52.39 and 54.42
| Daily Target 1 | 50.71 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.736666666667 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.77 |
Daily price and volume Tortoise Midstream
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 53.36 (2.73%) | 51.41 | 51.41 - 53.44 | 1.6776 times |
| Thu 19 December 2024 | 51.94 (-0.97%) | 52.45 | 51.40 - 52.84 | 1.1994 times |
| Wed 18 December 2024 | 52.45 (-2.24%) | 53.38 | 52.39 - 53.75 | 0.7875 times |
| Tue 17 December 2024 | 53.65 (-1.18%) | 54.15 | 53.60 - 54.19 | 0.6472 times |
| Mon 16 December 2024 | 54.29 (-0.77%) | 54.55 | 54.01 - 54.70 | 1.2649 times |
| Fri 13 December 2024 | 54.71 (0.39%) | 54.98 | 54.29 - 54.98 | 1.2334 times |
| Thu 12 December 2024 | 54.50 (-0.95%) | 55.14 | 54.33 - 55.31 | 0.5387 times |
| Wed 11 December 2024 | 55.02 (0.26%) | 54.22 | 54.22 - 55.60 | 0.7737 times |
| Tue 10 December 2024 | 54.88 (-2.85%) | 57.13 | 54.87 - 57.13 | 0.9971 times |
| Mon 09 December 2024 | 56.49 (0.37%) | 57.79 | 56.49 - 58.25 | 0.8805 times |
| Tue 26 November 2024 | 56.28 (0%) | 56.22 | 56.09 - 56.28 | 0.7277 times |
Weekly price and charts TortoiseMidstream
Strong weekly Stock price targets for TortoiseMidstream NTG are 50.73 and 54.03
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Tortoise Midstream
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 53.36 (-2.47%) | 54.55 | 51.40 - 54.70 | 1.9351 times |
| Fri 13 December 2024 | 54.71 (-2.79%) | 57.79 | 54.22 - 58.25 | 1.5349 times |
| Tue 26 November 2024 | 56.28 (0%) | 56.22 | 56.09 - 56.28 | 0.2525 times |
| Tue 26 November 2024 | 56.28 (-1.92%) | 57.57 | 56.09 - 57.59 | 0.8314 times |
| Fri 22 November 2024 | 57.38 (5.98%) | 54.26 | 54.26 - 57.74 | 1.4937 times |
| Fri 15 November 2024 | 54.14 (1.12%) | 53.80 | 53.80 - 55.07 | 1.0982 times |
| Fri 08 November 2024 | 53.54 (7.1%) | 49.64 | 49.64 - 53.79 | 1.4294 times |
| Fri 01 November 2024 | 49.99 (-0.93%) | 50.41 | 49.44 - 50.50 | 0.7909 times |
| Fri 25 October 2024 | 50.46 (0.92%) | 50.60 | 50.00 - 50.81 | 0.2978 times |
| Wed 23 October 2024 | 50.00 (-0.85%) | 50.69 | 50.00 - 50.81 | 0.3359 times |
| Fri 18 October 2024 | 50.43 (0.36%) | 50.25 | 49.80 - 50.78 | 1.0053 times |
Monthly price and charts TortoiseMidstream
Strong monthly Stock price targets for TortoiseMidstream NTG are 48.96 and 55.81
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Tortoise Midstream
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 53.36 (-5.19%) | 57.79 | 51.40 - 58.25 | 0.5828 times |
| Tue 26 November 2024 | 56.28 (11.69%) | 50.50 | 49.64 - 57.74 | 0.8834 times |
| Thu 31 October 2024 | 50.39 (6.02%) | 47.35 | 47.35 - 50.81 | 0.795 times |
| Mon 30 September 2024 | 47.53 (5.74%) | 44.73 | 43.96 - 49.48 | 1.1976 times |
| Fri 30 August 2024 | 44.95 (3.21%) | 43.60 | 40.41 - 45.56 | 1.2995 times |
| Wed 31 July 2024 | 43.55 (1.4%) | 43.30 | 42.28 - 44.95 | 0.889 times |
| Fri 28 June 2024 | 42.95 (6.47%) | 40.51 | 39.17 - 43.23 | 1.3595 times |
| Fri 31 May 2024 | 40.34 (5.35%) | 38.24 | 37.57 - 41.94 | 1.2393 times |
| Tue 30 April 2024 | 38.29 (-0.1%) | 38.45 | 36.10 - 39.31 | 0.7558 times |
| Thu 28 March 2024 | 38.33 (6.95%) | 36.07 | 36.01 - 38.38 | 0.9982 times |
| Thu 29 February 2024 | 35.84 (3.05%) | 34.94 | 33.56 - 36.49 | 1.081 times |
Indicator Analysis of TortoiseMidstream
Please login to view indicator analysis. or View indicator analysis of TortoiseMidstream NTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Midstream NTG
DMA (daily moving average) of Tortoise Midstream NTG
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 54.49 |
| 20 day DMA | 55.01 |
| 35 day DMA | 53.56 |
| 50 day DMA | 52.53 |
| 100 day DMA | 48.85 |
| 150 day DMA | 46.41 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Tortoise Midstream NTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.15 | 53.76 |
| 12 day EMA | 53.99 | 54.11 | 54.5 |
| 20 day EMA | 54.09 | 54.17 | 54.4 |
| 35 day EMA | 53.36 | 53.36 | 53.44 |
| 50 day EMA | 52.24 | 52.19 | 52.2 |
SMA (simple moving average) of Tortoise Midstream NTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.41 | 53.92 |
| 12 day SMA | 54.49 | 54.75 | 55.2 |
| 20 day SMA | 55.01 | 55.07 | 55.21 |
| 35 day SMA | 53.56 | 53.46 | 53.41 |
| 50 day SMA | 52.53 | 52.45 | 52.39 |
| 100 day SMA | 48.85 | 48.75 | 48.66 |
| 150 day SMA | 46.41 | 46.32 | 46.24 |
| 200 day SMA | 44.35 | 44.27 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.