Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 70.36 and 71.75
| Daily Target 1 | 70.06 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 71.45 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 72.84 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.24 (0.03%) | 71.60 | 70.86 - 72.25 | 0.4385 times | Thu 12 November 2026 | 71.22 (-0.6%) | 71.04 | 69.72 - 72.10 | 1.0084 times | Wed 11 November 2026 | 71.65 (-0.72%) | 71.76 | 70.87 - 72.00 | 0.5081 times | Tue 10 November 2026 | 72.17 (-0.17%) | 71.62 | 70.26 - 73.14 | 0.6995 times | Mon 09 November 2026 | 72.29 (1.13%) | 71.68 | 71.33 - 73.16 | 0.8686 times | Fri 06 November 2026 | 71.48 (-1.01%) | 70.92 | 70.80 - 72.53 | 0.9674 times | Thu 05 November 2026 | 72.21 (0.19%) | 70.50 | 68.57 - 73.67 | 1.8375 times | Wed 04 November 2026 | 72.07 (3.97%) | 69.45 | 68.85 - 72.14 | 1.7837 times | Tue 03 November 2026 | 69.32 (-1.25%) | 69.60 | 69.11 - 70.00 | 0.9905 times | Mon 02 November 2026 | 70.20 (1.12%) | 69.17 | 68.52 - 70.30 | 0.8978 times | Fri 30 October 2026 | 69.42 (1.37%) | 68.77 | 68.56 - 69.76 | 0.7346 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 68.76 and 72.2
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 71.373333333333 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.24 (-0.34%) | 71.68 | 69.72 - 73.16 | 0.5909 times | Fri 06 November 2026 | 71.48 (2.97%) | 69.17 | 68.52 - 73.67 | 1.0863 times | Fri 30 October 2026 | 69.42 (-0.46%) | 69.32 | 67.97 - 69.92 | 0.7152 times | Fri 23 October 2026 | 69.74 (-2.13%) | 71.02 | 66.97 - 71.17 | 1.2578 times | Fri 16 October 2026 | 71.26 (5.6%) | 67.99 | 66.91 - 71.30 | 1.0298 times | Fri 09 October 2026 | 67.48 (-3.68%) | 69.85 | 67.10 - 72.59 | 1.0119 times | Fri 02 October 2026 | 70.06 (-3%) | 72.25 | 67.95 - 72.45 | 1.0757 times | Fri 25 September 2026 | 72.23 (-6.3%) | 76.59 | 70.74 - 77.03 | 1.4049 times | Fri 18 September 2026 | 77.09 (-1.73%) | 78.91 | 76.74 - 79.43 | 0.8328 times | Fri 11 September 2026 | 78.45 (-1.3%) | 80.12 | 77.98 - 82.55 | 0.9947 times | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.1034 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 69.88 and 75.03
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.24 (2.62%) | 69.17 | 68.52 - 73.67 | 0.3504 times | Fri 30 October 2026 | 69.42 (-1.18%) | 69.75 | 66.91 - 72.59 | 0.9196 times | Wed 30 September 2026 | 70.25 (-6.99%) | 76.00 | 70.19 - 82.55 | 0.9943 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 0.9809 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7831 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2457 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9987 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9802 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.737 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0101 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0023 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 70.98 |
| 20 day DMA | 70.19 |
| 35 day DMA | 70.12 |
| 50 day DMA | 72.26 |
| 100 day DMA | 70.52 |
| 150 day DMA | 70.2 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.54 | 71.7 |
| 12 day EMA | 71.08 | 71.05 | 71.02 |
| 20 day EMA | 70.91 | 70.88 | 70.84 |
| 35 day EMA | 71.71 | 71.74 | 71.77 |
| 50 day EMA | 72.63 | 72.69 | 72.75 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.76 | 71.96 |
| 12 day SMA | 70.98 | 70.8 | 70.64 |
| 20 day SMA | 70.19 | 70.19 | 70.11 |
| 35 day SMA | 70.12 | 70.15 | 70.23 |
| 50 day SMA | 72.26 | 72.45 | 72.63 |
| 100 day SMA | 70.52 | 70.41 | 70.31 |
| 150 day SMA | 70.2 | 70.22 | 70.23 |
| 200 day SMA | 71.19 | 71.18 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.