Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 60.78 and 62.07
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 61.136666666667 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 62.43 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.98 (0.03%) | 60.57 | 60.57 - 61.86 | 0.875 times | Thu 25 June 2026 | 60.96 (0.98%) | 60.07 | 59.73 - 61.12 | 0.5651 times | Wed 24 June 2026 | 60.37 (-1.9%) | 60.66 | 60.26 - 61.53 | 1.5756 times | Tue 23 June 2026 | 61.54 (-1.14%) | 61.33 | 61.21 - 61.96 | 1.0773 times | Mon 22 June 2026 | 62.25 (-0.97%) | 64.10 | 61.95 - 64.10 | 0.4705 times | Thu 18 June 2026 | 62.86 (-2.21%) | 63.82 | 62.40 - 63.92 | 1.3546 times | Wed 17 June 2026 | 64.28 (-1.83%) | 65.71 | 64.28 - 65.84 | 0.7965 times | Tue 16 June 2026 | 65.48 (-0.98%) | 65.59 | 64.81 - 65.93 | 1.1 times | Mon 15 June 2026 | 66.13 (-2.2%) | 66.50 | 65.75 - 66.79 | 1.2488 times | Fri 12 June 2026 | 67.62 (3.14%) | 65.68 | 65.49 - 67.77 | 0.9366 times | Thu 11 June 2026 | 65.56 (0.82%) | 65.50 | 65.29 - 66.63 | 1.7245 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 58.17 and 62.54
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.603333333333 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.0627 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.0479 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.373 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.1833 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6214 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.8424 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.0859 times | Fri 08 May 2026 | 68.33 (-7.45%) | 75.38 | 68.14 - 75.50 | 1.1867 times | Wed 06 May 2026 | 73.83 (-1.85%) | 75.50 | 73.43 - 77.74 | 0.5929 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 1.0038 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.9017 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 55.03 and 65.69
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 63.7 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.98 (-11.04%) | 68.77 | 59.73 - 70.39 | 0.9844 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.946 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9284 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6452 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9567 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9494 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0047 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.685 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7481 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.1521 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8254 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 63.59 |
| 20 day DMA | 65.42 |
| 35 day DMA | 67.55 |
| 50 day DMA | 69.3 |
| 100 day DMA | 71.76 |
| 150 day DMA | 68.79 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.77 | 62.18 |
| 12 day EMA | 63.27 | 63.69 | 64.19 |
| 20 day EMA | 64.82 | 65.22 | 65.67 |
| 35 day EMA | 66.96 | 67.31 | 67.68 |
| 50 day EMA | 68.88 | 69.2 | 69.54 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.6 | 62.26 |
| 12 day SMA | 63.59 | 64.04 | 64.56 |
| 20 day SMA | 65.42 | 65.85 | 66.24 |
| 35 day SMA | 67.55 | 67.91 | 68.28 |
| 50 day SMA | 69.3 | 69.58 | 69.82 |
| 100 day SMA | 71.76 | 71.86 | 71.94 |
| 150 day SMA | 68.79 | 68.76 | 68.74 |
| 200 day SMA | 65.94 | 65.92 | 65.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.