Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 57.1 and 58.45
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.423333333333 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 58.77 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 57.46 (0.84%) | 56.73 | 56.73 - 58.08 | 0.9088 times |
| Wed 14 May 2025 | 56.98 (-1.86%) | 57.57 | 56.45 - 57.72 | 0.7331 times |
| Tue 13 May 2025 | 58.06 (3.31%) | 56.25 | 56.20 - 58.29 | 1.0089 times |
| Mon 12 May 2025 | 56.20 (1.02%) | 55.83 | 54.66 - 56.22 | 0.9378 times |
| Fri 09 May 2025 | 55.63 (1.61%) | 55.08 | 54.13 - 55.65 | 0.8734 times |
| Thu 08 May 2025 | 54.75 (-3.3%) | 56.79 | 53.70 - 56.79 | 2.0936 times |
| Wed 07 May 2025 | 56.62 (0.27%) | 56.32 | 55.87 - 57.12 | 1.1613 times |
| Tue 06 May 2025 | 56.47 (0.48%) | 56.37 | 55.84 - 56.74 | 0.6764 times |
| Mon 05 May 2025 | 56.20 (-1.11%) | 56.83 | 56.06 - 56.88 | 0.6602 times |
| Fri 02 May 2025 | 56.83 (0.16%) | 57.25 | 56.50 - 57.33 | 0.9465 times |
| Thu 01 May 2025 | 56.74 (-0.54%) | 56.91 | 56.62 - 57.35 | 0.9545 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 56.06 and 59.69
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 57.46 (3.29%) | 55.83 | 54.66 - 58.29 | 1.2147 times |
| Fri 09 May 2025 | 55.63 (-2.11%) | 56.83 | 53.70 - 57.12 | 1.8498 times |
| Fri 02 May 2025 | 56.83 (5.14%) | 54.02 | 54.02 - 57.35 | 2.0364 times |
| Fri 25 April 2025 | 54.05 (2.95%) | 52.62 | 51.98 - 54.07 | 0.9126 times |
| Thu 17 April 2025 | 52.50 (-1.45%) | 52.53 | 52.35 - 53.58 | 0.4132 times |
| Wed 16 April 2025 | 53.27 (0%) | 52.53 | 52.35 - 53.55 | 0 times |
| Wed 16 April 2025 | 53.27 (0%) | 52.53 | 52.35 - 53.55 | 0 times |
| Wed 16 April 2025 | 53.27 (0%) | 52.53 | 52.35 - 53.55 | 0.3686 times |
| Wed 16 April 2025 | 53.27 (4.12%) | 51.45 | 50.68 - 53.55 | 0.5575 times |
| Fri 11 April 2025 | 51.16 (7.93%) | 46.10 | 45.78 - 51.30 | 2.6472 times |
| Fri 04 April 2025 | 47.40 (-5.39%) | 48.98 | 46.64 - 50.96 | 2.0939 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 55.58 and 60.17
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 56.483333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 57.46 (0.72%) | 56.91 | 53.70 - 58.29 | 0.5836 times |
| Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.2717 times |
| Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9673 times |
| Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.1527 times |
| Fri 31 January 2025 | 51.63 (15.37%) | 45.00 | 45.00 - 53.92 | 1.1214 times |
| Tue 31 December 2024 | 44.75 (-2.51%) | 48.48 | 43.69 - 49.71 | 0.6638 times |
| Tue 26 November 2024 | 45.90 (-3.73%) | 47.88 | 45.15 - 51.69 | 1.0133 times |
| Thu 31 October 2024 | 47.68 (-0.79%) | 47.81 | 46.48 - 50.71 | 1.1131 times |
| Mon 30 September 2024 | 48.06 (-0.74%) | 47.84 | 44.65 - 49.40 | 0.9992 times |
| Fri 30 August 2024 | 48.42 (-5.43%) | 51.00 | 44.90 - 51.41 | 1.1138 times |
| Wed 31 July 2024 | 51.20 (0.57%) | 51.14 | 47.86 - 52.43 | 0.967 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.55 |
| 35 day DMA | 53.38 |
| 50 day DMA | 52.74 |
| 100 day DMA | 51.59 |
| 150 day DMA | 50.24 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.75 | 56.64 |
| 12 day EMA | 56.32 | 56.11 | 55.95 |
| 20 day EMA | 55.52 | 55.32 | 55.15 |
| 35 day EMA | 54.32 | 54.13 | 53.96 |
| 50 day EMA | 52.95 | 52.77 | 52.6 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.32 | 56.25 |
| 12 day SMA | 56.58 | 56.53 | 56.41 |
| 20 day SMA | 55.55 | 55.34 | 55.15 |
| 35 day SMA | 53.38 | 53.16 | 52.96 |
| 50 day SMA | 52.74 | 52.61 | 52.47 |
| 100 day SMA | 51.59 | 51.46 | 51.33 |
| 150 day SMA | 50.24 | 50.19 | 50.15 |
| 200 day SMA | 49.58 | 49.55 | 49.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.