Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 73.93 and 76.87
| Daily Target 1 | 71.59 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 74.53 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 77.47 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.07 (2.67%) | 73.63 | 72.79 - 75.73 | 1.3652 times | Thu 26 February 2026 | 73.12 (0.81%) | 72.70 | 71.81 - 73.40 | 0.578 times | Wed 25 February 2026 | 72.53 (-0.32%) | 73.43 | 71.23 - 73.48 | 1.0065 times | Tue 24 February 2026 | 72.76 (1.18%) | 72.05 | 71.91 - 73.07 | 0.9489 times | Mon 23 February 2026 | 71.91 (1%) | 70.87 | 70.78 - 72.32 | 0.8652 times | Fri 20 February 2026 | 71.20 (-0.81%) | 72.10 | 69.80 - 72.97 | 1.0166 times | Thu 19 February 2026 | 71.78 (2.13%) | 69.41 | 69.41 - 72.15 | 1.5297 times | Wed 18 February 2026 | 70.28 (0.6%) | 70.08 | 69.83 - 71.00 | 1.0249 times | Tue 17 February 2026 | 69.86 (-1.34%) | 70.27 | 69.03 - 70.32 | 0.9046 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.7604 times | Fri 13 February 2026 | 70.81 (0.54%) | 70.12 | 69.73 - 71.07 | 0.761 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 72.93 and 77.88
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 73.86 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 1.0496 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.9861 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1675 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 1.1075 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.5789 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.1458 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.9806 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.3051 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.2662 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.96 | 61.52 - 63.35 | 0.4128 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.56 | 62.50 - 63.35 | 0.0785 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 71.43 and 79.37
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.1306 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.122 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1874 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8095 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8841 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3615 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9754 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7564 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8837 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.8893 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1112 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 71.71 |
| 20 day DMA | 71.1 |
| 35 day DMA | 69.43 |
| 50 day DMA | 67.23 |
| 100 day DMA | 62.63 |
| 150 day DMA | 60.98 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 72.4 | 72.04 |
| 12 day EMA | 72.12 | 71.58 | 71.3 |
| 20 day EMA | 71.16 | 70.75 | 70.5 |
| 35 day EMA | 69.17 | 68.82 | 68.57 |
| 50 day EMA | 67.34 | 67.02 | 66.77 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 72.3 | 72.04 |
| 12 day SMA | 71.71 | 71.55 | 71.38 |
| 20 day SMA | 71.1 | 70.79 | 70.69 |
| 35 day SMA | 69.43 | 68.99 | 68.59 |
| 50 day SMA | 67.23 | 66.97 | 66.74 |
| 100 day SMA | 62.63 | 62.45 | 62.31 |
| 150 day SMA | 60.98 | 60.88 | 60.79 |
| 200 day SMA | 60.6 | 60.51 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.