Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 70.51 and 72.44
| Daily Target 1 | 70.16 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 72.086666666667 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 74.02 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.55 (-1.54%) | 73.18 | 71.39 - 73.32 | 0.9599 times | Tue 21 April 2026 | 72.67 (2.11%) | 71.20 | 71.20 - 72.86 | 1.1095 times | Mon 20 April 2026 | 71.17 (0.78%) | 71.30 | 70.87 - 71.50 | 0.9046 times | Fri 17 April 2026 | 70.62 (-5.28%) | 72.29 | 69.32 - 72.99 | 2.0087 times | Thu 16 April 2026 | 74.56 (1.65%) | 73.77 | 73.50 - 74.69 | 0.3882 times | Wed 15 April 2026 | 73.35 (-0.42%) | 74.07 | 72.86 - 74.30 | 0.8878 times | Tue 14 April 2026 | 73.66 (-0.97%) | 74.31 | 72.54 - 74.31 | 0.5815 times | Mon 13 April 2026 | 74.38 (0.81%) | 74.69 | 74.06 - 75.50 | 1.068 times | Fri 10 April 2026 | 73.78 (1.37%) | 72.87 | 72.50 - 74.33 | 0.4463 times | Thu 09 April 2026 | 72.78 (-2.8%) | 74.90 | 72.21 - 76.25 | 1.6456 times | Wed 08 April 2026 | 74.88 (-2.6%) | 72.63 | 70.65 - 75.06 | 2.1211 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71.21 and 73.66
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 71.913333333333 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.55 (1.32%) | 71.30 | 70.87 - 73.32 | 0.4771 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.7915 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.0147 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.799 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.1031 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 0.9573 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.8471 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.5529 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.7513 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7059 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1199 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 66.06 and 74.82
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.55 (-5.18%) | 75.19 | 69.32 - 78.08 | 0.742 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7698 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0291 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0213 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0807 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7368 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8047 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2393 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8879 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.6885 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8044 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 73.36 |
| 20 day DMA | 74.21 |
| 35 day DMA | 75.39 |
| 50 day DMA | 74.38 |
| 100 day DMA | 69.16 |
| 150 day DMA | 65.2 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 72.46 | 72.35 |
| 12 day EMA | 73.1 | 73.38 | 73.51 |
| 20 day EMA | 73.73 | 73.96 | 74.1 |
| 35 day EMA | 73.79 | 73.92 | 73.99 |
| 50 day EMA | 73.77 | 73.86 | 73.91 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.47 | 72.67 |
| 12 day SMA | 73.36 | 73.71 | 73.95 |
| 20 day SMA | 74.21 | 74.47 | 74.48 |
| 35 day SMA | 75.39 | 75.51 | 75.58 |
| 50 day SMA | 74.38 | 74.35 | 74.27 |
| 100 day SMA | 69.16 | 69.01 | 68.85 |
| 150 day SMA | 65.2 | 65.11 | 65 |
| 200 day SMA | 63.52 | 63.46 | 63.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.