Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 72.79 and 74.93
| Daily Target 1 | 72.39 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 74.533333333333 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 76.67 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 73.96 (-1.56%) | 75.74 | 73.75 - 75.89 | 1.0345 times | Wed 23 September 2026 | 75.13 (-0.4%) | 75.40 | 74.80 - 75.91 | 0.7588 times | Tue 22 September 2026 | 75.43 (1.19%) | 73.86 | 73.48 - 76.05 | 1.1304 times | Mon 21 September 2026 | 74.54 (-3.31%) | 76.59 | 73.06 - 77.03 | 2.282 times | Fri 18 September 2026 | 77.09 (-2.32%) | 78.91 | 76.76 - 79.09 | 0.9028 times | Thu 17 September 2026 | 78.92 (1.6%) | 77.51 | 77.46 - 79.31 | 0.5929 times | Wed 16 September 2026 | 77.68 (-1.35%) | 78.33 | 77.19 - 78.65 | 0.6409 times | Tue 15 September 2026 | 78.74 (2.26%) | 78.08 | 76.74 - 79.43 | 0.4282 times | Mon 14 September 2026 | 77.00 (-1.85%) | 78.91 | 76.80 - 78.98 | 1.2547 times | Fri 11 September 2026 | 78.45 (-0.37%) | 78.05 | 77.98 - 79.65 | 0.9748 times | Thu 10 September 2026 | 78.74 (-2.45%) | 81.42 | 78.74 - 81.44 | 0.9804 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71.53 and 75.5
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 74.683333333333 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 73.96 (-4.06%) | 76.59 | 73.06 - 77.03 | 1.1834 times | Fri 18 September 2026 | 77.09 (-1.73%) | 78.91 | 76.74 - 79.43 | 0.8683 times | Fri 11 September 2026 | 78.45 (-1.3%) | 80.12 | 77.98 - 82.55 | 1.0371 times | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.1504 times | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.9269 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.0752 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.3684 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.2471 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9984 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.1448 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8394 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.77 and 78.26
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 76.523333333333 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 73.96 (-2.08%) | 76.00 | 73.06 - 82.55 | 0.7496 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 0.926 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7393 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.176 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9429 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9254 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6398 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9535 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9463 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0014 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.6827 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 77.2 |
| 20 day DMA | 77.37 |
| 35 day DMA | 74.07 |
| 50 day DMA | 72.27 |
| 100 day DMA | 69.76 |
| 150 day DMA | 71.49 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.96 | 76.38 |
| 12 day EMA | 76.29 | 76.71 | 77 |
| 20 day EMA | 76.01 | 76.23 | 76.35 |
| 35 day EMA | 74.46 | 74.49 | 74.45 |
| 50 day EMA | 72.15 | 72.08 | 71.96 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 76.22 | 76.73 |
| 12 day SMA | 77.2 | 77.76 | 78.12 |
| 20 day SMA | 77.37 | 77.35 | 77.24 |
| 35 day SMA | 74.07 | 73.87 | 73.63 |
| 50 day SMA | 72.27 | 72.13 | 71.99 |
| 100 day SMA | 69.76 | 69.79 | 69.8 |
| 150 day SMA | 71.49 | 71.47 | 71.45 |
| 200 day SMA | 70.13 | 70.05 | 69.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.