Login or Join
HomepageNatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 3.5 and 3.5
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.5 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.2928 times |
| Wed 14 May 2025 | 3.50 (-4.63%) | 3.60 | 3.50 - 3.60 | 0.5855 times |
| Tue 13 May 2025 | 3.67 (-1.61%) | 3.74 | 3.50 - 3.80 | 1.1125 times |
| Mon 12 May 2025 | 3.73 (0.81%) | 3.60 | 3.60 - 3.74 | 0.3123 times |
| Fri 09 May 2025 | 3.70 (0.27%) | 3.72 | 3.60 - 3.73 | 0.7612 times |
| Thu 08 May 2025 | 3.69 (-3.15%) | 3.90 | 3.61 - 4.35 | 3.1813 times |
| Wed 07 May 2025 | 3.81 (-1.04%) | 3.90 | 3.64 - 3.90 | 1.3857 times |
| Tue 06 May 2025 | 3.85 (0%) | 3.72 | 3.72 - 3.85 | 0.5227 times |
| Mon 05 May 2025 | 3.85 (-3.75%) | 3.93 | 3.72 - 4.03 | 1.4386 times |
| Fri 02 May 2025 | 4.00 (-2.91%) | 4.13 | 3.85 - 4.13 | 0.4075 times |
| Thu 01 May 2025 | 4.12 (1.73%) | 4.27 | 4.03 - 4.27 | 0.645 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 3.35 and 3.65
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.50 (-5.41%) | 3.60 | 3.50 - 3.80 | 0.5487 times |
| Fri 09 May 2025 | 3.70 (-7.5%) | 3.93 | 3.60 - 4.35 | 1.7366 times |
| Fri 02 May 2025 | 4.00 (-7.62%) | 4.45 | 3.85 - 4.45 | 0.3667 times |
| Fri 25 April 2025 | 4.33 (7.44%) | 4.00 | 3.81 - 5.00 | 0.3949 times |
| Thu 17 April 2025 | 4.03 (-1.23%) | 4.08 | 3.95 - 4.48 | 0.1498 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times |
| Wed 16 April 2025 | 4.08 (-2.39%) | 4.20 | 4.01 - 4.55 | 0.1588 times |
| Fri 11 April 2025 | 4.18 (8.29%) | 3.86 | 3.86 - 4.97 | 4.8264 times |
| Fri 04 April 2025 | 3.86 (-21.38%) | 4.74 | 3.86 - 5.50 | 1.7343 times |
| Wed 26 March 2025 | 4.91 (2.51%) | 4.39 | 4.39 - 5.20 | 0.0837 times |
| Fri 21 March 2025 | 4.79 (4.81%) | 4.63 | 4.24 - 4.81 | 0.3813 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.08 and 3.93
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.50 (-13.58%) | 4.27 | 3.50 - 4.35 | 0.468 times |
| Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.362 times |
| Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.7941 times |
| Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.7242 times |
| Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.7644 times |
| Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.5216 times |
| Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.3964 times |
| Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.5234 times |
| Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 0.6751 times |
| Fri 30 August 2024 | 4.23 (-6.62%) | 4.36 | 4.00 - 4.56 | 0.7709 times |
| Tue 30 July 2024 | 4.53 (-7.55%) | 4.97 | 4.35 - 4.97 | 0.6536 times |
Indicator Analysis of NatuzziS
Please login to view indicator analysis. or View indicator analysis of NatuzziS NTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.66 | 3.74 |
| 12 day EMA | 3.77 | 3.82 | 3.88 |
| 20 day EMA | 3.91 | 3.95 | 4 |
| 35 day EMA | 4.09 | 4.13 | 4.17 |
| 50 day EMA | 4.29 | 4.32 | 4.35 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.66 | 3.72 |
| 12 day SMA | 3.79 | 3.87 | 3.94 |
| 20 day SMA | 3.95 | 3.98 | 4 |
| 35 day SMA | 4.15 | 4.18 | 4.21 |
| 50 day SMA | 4.32 | 4.35 | 4.37 |
| 100 day SMA | 4.52 | 4.53 | 4.54 |
| 150 day SMA | 4.42 | 4.43 | 4.43 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.