NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.92 and 3.33

Daily Target 12.61
Daily Target 22.81
Daily Target 33.0166666666667
Daily Target 43.22
Daily Target 53.43

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 27 February 2026 3.02 (-1.63%) 2.81 2.81 - 3.22 0.7715 times
Thu 26 February 2026 3.07 (1.66%) 3.02 2.88 - 3.07 1.0979 times
Wed 25 February 2026 3.02 (-1.95%) 3.20 2.85 - 3.22 2.6113 times
Fri 20 February 2026 3.08 (-3.75%) 3.10 3.08 - 3.22 0.9496 times
Tue 17 February 2026 3.20 (-0.31%) 3.20 3.15 - 3.24 0.5638 times
Fri 13 February 2026 3.21 (0%) 3.20 3.18 - 3.23 1.8101 times
Fri 13 February 2026 3.21 (2.23%) 3.20 3.18 - 3.23 1.8101 times
Thu 12 February 2026 3.14 (-0.32%) 3.14 3.14 - 3.14 0.0297 times
Wed 11 February 2026 3.15 (-1.56%) 3.15 3.15 - 3.15 0.0593 times
Tue 10 February 2026 3.20 (0%) 3.15 3.15 - 3.20 0.2967 times
Mon 09 February 2026 3.20 (1.27%) 3.16 3.16 - 3.20 0.1187 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.71 and 3.12

Weekly Target 12.61
Weekly Target 22.81
Weekly Target 33.0166666666667
Weekly Target 43.22
Weekly Target 53.43

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 27 February 2026 3.02 (-1.95%) 3.20 2.81 - 3.22 0.4806 times
Fri 20 February 2026 3.08 (-4.05%) 3.20 3.08 - 3.24 0.1623 times
Fri 13 February 2026 3.21 (0%) 3.20 3.18 - 3.23 0.1941 times
Fri 13 February 2026 3.21 (1.58%) 3.16 3.14 - 3.23 0.2483 times
Fri 06 February 2026 3.16 (-0.94%) 3.09 2.87 - 3.18 0.5122 times
Fri 30 January 2026 3.19 (2.57%) 3.10 2.82 - 3.19 0.8052 times
Fri 23 January 2026 3.11 (3.32%) 3.11 3.02 - 3.11 0.2546 times
Thu 15 January 2026 3.01 (4.15%) 2.90 2.85 - 3.38 0.3628 times
Fri 09 January 2026 2.89 (15.14%) 2.68 2.36 - 3.62 5.0828 times
Fri 02 January 2026 2.51 (9.61%) 2.39 2.20 - 2.95 1.8969 times
Mon 29 December 2025 2.29 (-4.18%) 2.39 2.25 - 2.39 0.2833 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.7 and 3.13

Monthly Target 12.59
Monthly Target 22.81
Monthly Target 33.0233333333333
Monthly Target 43.24
Monthly Target 53.45

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.3727 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 1.8636 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.3921 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.4937 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2569 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3386 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.8241 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.3446 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1634 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 0.9503 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.1785 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.14
20 day DMA 3.1
35 day DMA 3
50 day DMA 2.84
100 day DMA 2.93
150 day DMA 3
200 day DMA 3.27

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.13.11
12 day EMA3.093.13.11
20 day EMA3.073.073.07
35 day EMA2.972.972.96
50 day EMA2.852.842.83

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.123.14
12 day SMA3.143.143.13
20 day SMA3.13.13.1
35 day SMA32.982.96
50 day SMA2.842.832.82
100 day SMA2.932.942.94
150 day SMA33.013.01
200 day SMA3.273.273.28
Back to top | Use Dark Theme