NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.69 and 2.99

Daily Target 12.44
Daily Target 22.64
Daily Target 32.74
Daily Target 42.94
Daily Target 53.04

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Tue 21 April 2026 2.84 (-0.7%) 2.54 2.54 - 2.84 0.1174 times
Mon 20 April 2026 2.86 (-9.21%) 3.04 2.86 - 3.04 0.6573 times
Thu 16 April 2026 3.15 (3.28%) 2.93 2.93 - 3.15 0.3052 times
Wed 15 April 2026 3.05 (-2.24%) 2.87 2.65 - 3.18 2.7465 times
Tue 14 April 2026 3.12 (0%) 3.16 2.89 - 3.18 1.6197 times
Mon 13 April 2026 3.12 (8.33%) 2.87 2.87 - 3.20 0.5869 times
Fri 10 April 2026 2.88 (-6.8%) 3.09 2.88 - 3.09 0.2347 times
Thu 09 April 2026 3.09 (-1.59%) 3.03 3.03 - 3.09 0.8685 times
Wed 08 April 2026 3.14 (1.29%) 3.20 3.09 - 3.20 0.4695 times
Tue 07 April 2026 3.10 (6.16%) 2.76 2.76 - 3.19 2.3944 times
Mon 06 April 2026 2.92 (-4.26%) 2.92 2.92 - 2.92 0.0704 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.44 and 2.94

Weekly Target 12.31
Weekly Target 22.57
Weekly Target 32.8066666666667
Weekly Target 43.07
Weekly Target 53.31

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Tue 21 April 2026 2.84 (-9.84%) 3.04 2.54 - 3.04 0.1539 times
Thu 16 April 2026 3.15 (9.38%) 2.87 2.65 - 3.20 1.0444 times
Fri 10 April 2026 2.88 (-5.57%) 2.92 2.76 - 3.20 0.802 times
Thu 02 April 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.5455 times
Fri 27 March 2026 2.85 (6.34%) 2.72 2.70 - 3.20 2.6199 times
Fri 20 March 2026 2.68 (-4.63%) 2.85 2.55 - 3.22 1.5893 times
Fri 13 March 2026 2.81 (-7.26%) 3.20 2.62 - 3.22 1.7436 times
Fri 06 March 2026 3.03 (0.33%) 2.84 2.75 - 3.12 0.5595 times
Fri 27 February 2026 3.02 (-1.95%) 3.20 2.81 - 3.22 0.7041 times
Fri 20 February 2026 3.08 (-4.05%) 3.20 3.08 - 3.24 0.2378 times
Fri 13 February 2026 3.21 (0%) 3.20 3.18 - 3.23 0.2844 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.36 and 3.02

Monthly Target 12.2
Monthly Target 22.52
Monthly Target 32.86
Monthly Target 43.18
Monthly Target 53.52

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Tue 21 April 2026 2.84 (-6.89%) 3.05 2.54 - 3.20 0.3149 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.0816 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.3608 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 1.8043 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.3478 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.478 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2487 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3278 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.7979 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.2381 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1582 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 3
12 day DMA 3.03
20 day DMA 3.02
35 day DMA 3.02
50 day DMA 3.05
100 day DMA 2.86
150 day DMA 2.95
200 day DMA 3.06

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.953.013.09
12 day EMA3.013.043.07
20 day EMA3.013.033.05
35 day EMA3.033.043.05
50 day EMA3.033.043.05

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.063.06
12 day SMA3.033.043.06
20 day SMA3.023.013.02
35 day SMA3.023.023.03
50 day SMA3.053.053.06
100 day SMA2.862.852.85
150 day SMA2.952.952.95
200 day SMA3.063.063.06
Back to top | Use Dark Theme