NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 5.8 and 6.01
Daily Target 1 | 5.76 |
Daily Target 2 | 5.83 |
Daily Target 3 | 5.97 |
Daily Target 4 | 6.04 |
Daily Target 5 | 6.18 |
Daily price and volume Natuzzi S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.90 (0.85%) | 5.94 | 5.90 - 6.11 | 0.3647 times | Tue 23 April 2024 | 5.85 (-1.68%) | 6.00 | 5.70 - 6.00 | 2.31 times | Mon 22 April 2024 | 5.95 (-4.8%) | 6.24 | 5.95 - 6.24 | 0.7295 times | Fri 19 April 2024 | 6.25 (4.17%) | 6.01 | 5.96 - 6.25 | 0.4863 times | Thu 18 April 2024 | 6.00 (-0.99%) | 6.10 | 6.00 - 6.40 | 3.617 times | Wed 17 April 2024 | 6.06 (-0.82%) | 6.25 | 5.96 - 6.25 | 1.459 times | Tue 16 April 2024 | 6.11 (0.49%) | 6.11 | 6.11 - 6.11 | 0.1216 times | Mon 15 April 2024 | 6.08 (2.18%) | 5.95 | 5.95 - 6.11 | 0.2432 times | Fri 12 April 2024 | 5.95 (-2.62%) | 5.95 | 5.95 - 5.95 | 0.0608 times | Thu 11 April 2024 | 6.11 (0%) | 5.95 | 5.95 - 6.11 | 0.6079 times | Tue 09 April 2024 | 6.11 (-2.24%) | 6.11 | 6.11 - 6.11 | 0.0304 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 5.53 and 6.07
Weekly Target 1 | 5.41 |
Weekly Target 2 | 5.65 |
Weekly Target 3 | 5.9466666666667 |
Weekly Target 4 | 6.19 |
Weekly Target 5 | 6.49 |
Weekly price and volumes for Natuzzi S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.90 (-5.6%) | 6.24 | 5.70 - 6.24 | 0.9816 times | Fri 19 April 2024 | 6.25 (5.04%) | 5.95 | 5.95 - 6.40 | 1.709 times | Fri 12 April 2024 | 5.95 (-5.56%) | 6.15 | 5.50 - 6.25 | 1.6126 times | Fri 05 April 2024 | 6.30 (0.8%) | 6.25 | 6.25 - 6.40 | 0.6924 times | Thu 28 March 2024 | 6.25 (0%) | 6.28 | 6.25 - 6.49 | 0.3243 times | Fri 22 March 2024 | 6.25 (0%) | 6.25 | 6.15 - 6.30 | 1.4461 times | Thu 14 March 2024 | 6.25 (0%) | 6.28 | 6.21 - 6.37 | 0.8151 times | Fri 08 March 2024 | 6.25 (-0.79%) | 6.31 | 6.10 - 6.31 | 1.3059 times | Fri 01 March 2024 | 6.30 (0.16%) | 6.25 | 6.20 - 6.30 | 0.3681 times | Fri 23 February 2024 | 6.29 (0.64%) | 6.25 | 6.10 - 6.40 | 0.745 times | Fri 16 February 2024 | 6.25 (-0.79%) | 6.26 | 6.25 - 6.40 | 1.4286 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 5.25 and 6.15
Monthly Target 1 | 5.03 |
Monthly Target 2 | 5.47 |
Monthly Target 3 | 5.9333333333333 |
Monthly Target 4 | 6.37 |
Monthly Target 5 | 6.83 |
Monthly price and volumes Natuzzi S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.90 (-5.6%) | 6.25 | 5.50 - 6.40 | 0.854 times | Thu 28 March 2024 | 6.25 (0%) | 6.25 | 6.10 - 6.49 | 0.7072 times | Thu 29 February 2024 | 6.25 (0.81%) | 6.21 | 6.10 - 6.50 | 0.6367 times | Wed 31 January 2024 | 6.20 (-8.42%) | 6.67 | 6.20 - 6.77 | 0.7671 times | Fri 29 December 2023 | 6.77 (4.48%) | 6.51 | 6.05 - 7.20 | 2.102 times | Thu 30 November 2023 | 6.48 (-0.77%) | 6.51 | 6.20 - 6.74 | 1.3846 times | Tue 31 October 2023 | 6.53 (-7.38%) | 7.24 | 6.17 - 7.30 | 1.0344 times | Fri 29 September 2023 | 7.05 (3.68%) | 7.14 | 6.75 - 7.60 | 0.848 times | Wed 30 August 2023 | 6.80 (-3.13%) | 7.00 | 6.80 - 7.32 | 0.3371 times | Mon 31 July 2023 | 7.02 (0.29%) | 6.95 | 6.35 - 7.30 | 1.3289 times | Fri 30 June 2023 | 7.00 (16.67%) | 5.95 | 4.77 - 7.49 | 1.9567 times |
Indicator Analysis of NatuzziS
Please login to view indicator analysis. or View indicator analysis of NatuzziS NTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
DMA period | DMA value |
5 day DMA | 5.99 |
12 day DMA | 6.05 |
20 day DMA | 6.14 |
35 day DMA | 6.18 |
50 day DMA | 6.22 |
100 day DMA | 6.31 |
150 day DMA | 6.49 |
200 day DMA | 6.56 |
EMA (exponential moving average) of Natuzzi S NTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.96 | 5.99 | 6.06 |
12 day EMA | 6.04 | 6.07 | 6.11 |
20 day EMA | 6.11 | 6.13 | 6.16 |
35 day EMA | 6.16 | 6.18 | 6.2 |
50 day EMA | 6.21 | 6.22 | 6.24 |
SMA (simple moving average) of Natuzzi S NTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.99 | 6.02 | 6.07 |
12 day SMA | 6.05 | 6.09 | 6.12 |
20 day SMA | 6.14 | 6.15 | 6.17 |
35 day SMA | 6.18 | 6.19 | 6.21 |
50 day SMA | 6.22 | 6.24 | 6.24 |
100 day SMA | 6.31 | 6.32 | 6.33 |
150 day SMA | 6.49 | 6.49 | 6.5 |
200 day SMA | 6.56 | 6.56 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.