NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong Daily Stock price targets for NucorCorporation NUE are 245.77 and 257.61

Daily Target 1243.78
Daily Target 2247.75
Daily Target 3255.61666666667
Daily Target 4259.59
Daily Target 5267.46

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Fri 13 November 2026 251.73 (-3.46%) 262.18 251.64 - 263.48 0.5325 times
Thu 12 November 2026 260.75 (-0.24%) 263.00 259.81 - 264.29 0.5986 times
Wed 11 November 2026 261.39 (1.92%) 260.00 257.47 - 262.70 0.8971 times
Tue 10 November 2026 256.47 (2.9%) 245.71 245.71 - 259.90 0.7509 times
Mon 09 November 2026 249.24 (1.74%) 249.48 245.83 - 252.31 0.7716 times
Fri 06 November 2026 244.97 (-0.29%) 248.69 244.64 - 252.94 1.0285 times
Thu 05 November 2026 245.68 (-8.3%) 268.93 245.14 - 271.39 2.0196 times
Wed 04 November 2026 267.91 (-2.05%) 278.54 260.41 - 278.98 1.4385 times
Tue 03 November 2026 273.53 (-1.48%) 277.12 271.61 - 277.34 0.8656 times
Mon 02 November 2026 277.65 (1.35%) 277.15 276.11 - 287.70 1.097 times
Fri 30 October 2026 273.96 (-0.48%) 276.59 268.75 - 276.59 0.3277 times

Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 248.72 and 267.3

Weekly Target 1235.33
Weekly Target 2243.53
Weekly Target 3253.91
Weekly Target 4262.11
Weekly Target 5272.49

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Fri 13 November 2026 251.73 (2.76%) 249.48 245.71 - 264.29 0.886 times
Fri 06 November 2026 244.97 (-10.58%) 277.15 244.64 - 287.70 1.6093 times
Fri 30 October 2026 273.96 (6.14%) 261.86 253.55 - 276.59 1.1106 times
Fri 23 October 2026 258.11 (0.71%) 264.05 250.74 - 266.00 0.9723 times
Fri 16 October 2026 256.29 (2.38%) 250.93 248.29 - 263.87 0.7747 times
Fri 09 October 2026 250.33 (4.13%) 242.40 242.40 - 255.08 0.8617 times
Fri 02 October 2026 240.39 (-2.77%) 245.05 229.20 - 247.52 1.0389 times
Fri 25 September 2026 247.25 (-0.45%) 248.39 241.21 - 250.68 1.0111 times
Fri 18 September 2026 248.38 (-4.26%) 257.25 246.65 - 268.08 1.1025 times
Fri 11 September 2026 259.43 (-0.63%) 259.76 252.01 - 264.33 0.6329 times
Fri 04 September 2026 261.07 (4.22%) 252.26 246.00 - 268.47 0.8636 times

weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 226.66 and 269.72

Monthly Target 1218.3
Monthly Target 2235.01
Monthly Target 3261.35666666667
Monthly Target 4278.07
Monthly Target 5304.42

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Fri 13 November 2026 251.73 (-8.11%) 277.15 244.64 - 287.70 0.563 times
Fri 30 October 2026 273.96 (17.2%) 231.35 229.20 - 276.59 0.93 times
Wed 30 September 2026 233.75 (-6.37%) 248.58 233.60 - 268.47 0.9119 times
Mon 31 August 2026 249.64 (-2.97%) 256.16 238.62 - 280.11 0.9919 times
Fri 31 July 2026 257.29 (15.51%) 220.27 214.61 - 270.02 0.9298 times
Tue 30 June 2026 222.75 (-10.9%) 247.58 221.46 - 270.90 1.3191 times
Fri 29 May 2026 250.00 (10.97%) 226.00 219.49 - 251.39 0.989 times
Thu 30 April 2026 225.29 (33.23%) 170.29 167.35 - 227.48 1.0935 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.9584 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.3135 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.1601 times

monthly chart NucorCorporation

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 255.92
12 day DMA 261.55
20 day DMA 262.07
35 day DMA 255.75
50 day DMA 255.19
100 day DMA 251.74
150 day DMA 246.26
200 day DMA 228.82

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.15258.36257.16
12 day EMA258.4259.61259.4
20 day EMA258.81259.56259.43
35 day EMA257.91258.27258.12
50 day EMA255.32255.47255.25

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.92254.56251.55
12 day SMA261.55263.22264.06
20 day SMA262.07262.3262
35 day SMA255.75255.63255.26
50 day SMA255.19255.41255.47
100 day SMA251.74251.71251.51
150 day SMA246.26245.85245.38
200 day SMA228.82228.46228.05
Back to top | Use Dark Theme