Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 162.57 and 166.27
| Daily Target 1 | 161.72 |
| Daily Target 2 | 163.41 |
| Daily Target 3 | 165.41666666667 |
| Daily Target 4 | 167.11 |
| Daily Target 5 | 169.12 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.11 (-0.88%) | 167.22 | 163.72 - 167.42 | 0.8186 times | Thu 11 December 2025 | 166.57 (1.36%) | 163.96 | 163.26 - 168.07 | 0.8594 times | Wed 10 December 2025 | 164.33 (3.91%) | 159.81 | 159.08 - 165.16 | 1.301 times | Tue 09 December 2025 | 158.14 (-0.73%) | 158.00 | 157.22 - 159.39 | 0.8841 times | Mon 08 December 2025 | 159.30 (-0.09%) | 159.75 | 158.00 - 160.50 | 0.8817 times | Fri 05 December 2025 | 159.45 (-1.9%) | 162.59 | 159.14 - 162.78 | 1.3465 times | Thu 04 December 2025 | 162.54 (-1.32%) | 164.00 | 160.54 - 164.71 | 1.0064 times | Wed 03 December 2025 | 164.71 (2.25%) | 161.14 | 160.72 - 166.27 | 1.4995 times | Tue 02 December 2025 | 161.09 (0.24%) | 161.62 | 160.18 - 161.94 | 0.6547 times | Mon 01 December 2025 | 160.70 (0.76%) | 158.73 | 158.65 - 162.22 | 0.748 times | Fri 28 November 2025 | 159.49 (0.23%) | 159.45 | 158.63 - 159.95 | 0.4124 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 161.17 and 172.02
| Weekly Target 1 | 152.62 |
| Weekly Target 2 | 158.86 |
| Weekly Target 3 | 163.46666666667 |
| Weekly Target 4 | 169.71 |
| Weekly Target 5 | 174.32 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 1.0986 times | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.2167 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.7404 times | Fri 21 November 2025 | 152.35 (3.09%) | 147.01 | 146.00 - 153.60 | 1.0876 times | Fri 14 November 2025 | 147.78 (2.4%) | 144.78 | 140.93 - 150.62 | 0.9218 times | Fri 07 November 2025 | 144.31 (-3.83%) | 145.40 | 142.05 - 147.35 | 0.8751 times | Fri 31 October 2025 | 150.05 (0%) | 149.50 | 147.85 - 152.00 | 0.3147 times | Fri 31 October 2025 | 150.05 (8.18%) | 140.22 | 139.21 - 155.83 | 1.9295 times | Fri 24 October 2025 | 138.70 (5.25%) | 134.55 | 133.78 - 141.97 | 0.8495 times | Fri 17 October 2025 | 131.78 (-1.4%) | 136.51 | 131.32 - 139.78 | 0.9662 times | Fri 10 October 2025 | 133.65 (-3.18%) | 138.18 | 133.61 - 141.61 | 0.979 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 161.17 and 172.02
| Monthly Target 1 | 152.62 |
| Monthly Target 2 | 158.86 |
| Monthly Target 3 | 163.46666666667 |
| Monthly Target 4 | 169.71 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 165.11 (3.52%) | 158.73 | 157.22 - 168.07 | 0.3767 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.5897 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.905 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 0.9992 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6566 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.0524 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.4282 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.1448 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.2549 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.5925 times | Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.4191 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 162.69 |
| 12 day DMA | 161.71 |
| 20 day DMA | 157.18 |
| 35 day DMA | 152.63 |
| 50 day DMA | 147.8 |
| 100 day DMA | 144.93 |
| 150 day DMA | 138.62 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 162.96 | 161.15 |
| 12 day EMA | 160.88 | 160.11 | 158.93 |
| 20 day EMA | 157.92 | 157.16 | 156.17 |
| 35 day EMA | 153.2 | 152.5 | 151.67 |
| 50 day EMA | 148.41 | 147.73 | 146.96 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.69 | 161.56 | 160.75 |
| 12 day SMA | 161.71 | 160.98 | 159.9 |
| 20 day SMA | 157.18 | 156.21 | 155.3 |
| 35 day SMA | 152.63 | 151.87 | 151.01 |
| 50 day SMA | 147.8 | 147.28 | 146.66 |
| 100 day SMA | 144.93 | 144.73 | 144.5 |
| 150 day SMA | 138.62 | 138.29 | 137.95 |
| 200 day SMA | 133.98 | 133.83 | 133.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.