Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 187.9 and 191.65
| Daily Target 1 | 184.8 |
| Daily Target 2 | 187.24 |
| Daily Target 3 | 188.55333333333 |
| Daily Target 4 | 190.99 |
| Daily Target 5 | 192.3 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.67 (1.91%) | 186.12 | 186.12 - 189.87 | 0.8908 times | Fri 10 April 2026 | 186.12 (1.15%) | 185.50 | 185.41 - 188.22 | 1.2875 times | Thu 09 April 2026 | 184.00 (1.01%) | 181.75 | 181.27 - 184.53 | 1.2045 times | Wed 08 April 2026 | 182.16 (5.14%) | 178.53 | 177.73 - 182.34 | 1.3108 times | Tue 07 April 2026 | 173.26 (2.16%) | 170.39 | 170.29 - 173.66 | 1.3176 times | Mon 06 April 2026 | 169.59 (-1.66%) | 170.99 | 167.35 - 172.86 | 0.7299 times | Thu 02 April 2026 | 172.46 (-0.73%) | 171.61 | 170.00 - 174.62 | 0.9473 times | Wed 01 April 2026 | 173.72 (2.73%) | 170.29 | 169.10 - 175.28 | 0.4567 times | Tue 31 March 2026 | 169.10 (2.64%) | 165.95 | 165.13 - 169.64 | 1.1867 times | Mon 30 March 2026 | 164.75 (0.84%) | 165.00 | 163.62 - 167.35 | 0.6682 times | Fri 27 March 2026 | 163.37 (-1.59%) | 165.47 | 162.60 - 166.24 | 0.8463 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 187.9 and 191.65
| Weekly Target 1 | 184.8 |
| Weekly Target 2 | 187.24 |
| Weekly Target 3 | 188.55333333333 |
| Weekly Target 4 | 190.99 |
| Weekly Target 5 | 192.3 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.67 (1.91%) | 186.12 | 186.12 - 189.87 | 0.2035 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.3364 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.7445 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.4289 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.608 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 1.1559 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.3299 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.6127 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 1.1413 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.4389 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.6262 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 178.51 and 201.03
| Monthly Target 1 | 159.78 |
| Monthly Target 2 | 174.72 |
| Monthly Target 3 | 182.29666666667 |
| Monthly Target 4 | 197.24 |
| Monthly Target 5 | 204.82 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.67 (12.16%) | 170.29 | 167.35 - 189.87 | 0.3404 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9048 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2401 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0952 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0672 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7509 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1525 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2725 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8361 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.3402 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.8188 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 183.04 |
| 12 day DMA | 174.52 |
| 20 day DMA | 169.58 |
| 35 day DMA | 171.59 |
| 50 day DMA | 176.06 |
| 100 day DMA | 170.36 |
| 150 day DMA | 160.42 |
| 200 day DMA | 155.84 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.59 | 180.55 | 177.77 |
| 12 day EMA | 177.17 | 174.9 | 172.86 |
| 20 day EMA | 174.52 | 172.93 | 171.54 |
| 35 day EMA | 174.76 | 173.88 | 173.16 |
| 50 day EMA | 176.91 | 176.39 | 175.99 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.04 | 179.03 | 176.29 |
| 12 day SMA | 174.52 | 172.48 | 170.53 |
| 20 day SMA | 169.58 | 168.38 | 167.66 |
| 35 day SMA | 171.59 | 171.32 | 171.27 |
| 50 day SMA | 176.06 | 175.87 | 175.61 |
| 100 day SMA | 170.36 | 169.94 | 169.54 |
| 150 day SMA | 160.42 | 160.13 | 159.86 |
| 200 day SMA | 155.84 | 155.53 | 155.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.