Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 174.95 and 178.9
| Daily Target 1 | 171.67 |
| Daily Target 2 | 174.27 |
| Daily Target 3 | 175.61666666667 |
| Daily Target 4 | 178.22 |
| Daily Target 5 | 179.57 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 176.88 (0.72%) | 174.40 | 173.01 - 176.96 | 1.3263 times | Thu 26 February 2026 | 175.61 (0.07%) | 175.57 | 173.75 - 176.52 | 0.7691 times | Wed 25 February 2026 | 175.48 (0.19%) | 175.69 | 172.89 - 176.50 | 0.8086 times | Tue 24 February 2026 | 175.15 (-2.07%) | 178.50 | 174.93 - 178.56 | 0.9505 times | Mon 23 February 2026 | 178.85 (-0.64%) | 179.71 | 176.70 - 181.26 | 1.1964 times | Fri 20 February 2026 | 180.01 (-0.02%) | 180.00 | 176.62 - 181.05 | 1.1616 times | Thu 19 February 2026 | 180.04 (-2.44%) | 182.48 | 179.77 - 184.34 | 1.1132 times | Wed 18 February 2026 | 184.54 (0.49%) | 185.05 | 183.31 - 187.28 | 0.5202 times | Tue 17 February 2026 | 183.64 (0.22%) | 184.09 | 178.41 - 184.66 | 0.7795 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 1.3747 times | Fri 13 February 2026 | 183.23 (-2.96%) | 180.00 | 177.06 - 185.31 | 1.3748 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 170.7 and 179.07
| Weekly Target 1 | 168.64 |
| Weekly Target 2 | 172.76 |
| Weekly Target 3 | 177.01 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 185.38 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.2227 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.8653 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.3328 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.233 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.4862 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.3395 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.7838 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 0.9634 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.2463 times | Fri 02 January 2026 | 169.40 (2.37%) | 165.03 | 162.23 - 169.65 | 0.5271 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.0811 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 174.89 and 198.9
| Monthly Target 1 | 158.21 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 182.22333333333 |
| Monthly Target 4 | 191.56 |
| Monthly Target 5 | 206.23 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.0307 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 0.9103 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.887 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6242 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.9579 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.0576 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6949 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.1139 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.5117 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.2117 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.3283 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 176.39 |
| 12 day DMA | 180.46 |
| 20 day DMA | 184.09 |
| 35 day DMA | 180.03 |
| 50 day DMA | 175.45 |
| 100 day DMA | 162.13 |
| 150 day DMA | 155.35 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.07 | 177.16 | 177.94 |
| 12 day EMA | 179.62 | 180.12 | 180.94 |
| 20 day EMA | 180.26 | 180.62 | 181.15 |
| 35 day EMA | 178.18 | 178.26 | 178.42 |
| 50 day EMA | 174.6 | 174.51 | 174.46 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.39 | 177.02 | 177.91 |
| 12 day SMA | 180.46 | 181.92 | 183.28 |
| 20 day SMA | 184.09 | 184.13 | 184.34 |
| 35 day SMA | 180.03 | 179.78 | 179.47 |
| 50 day SMA | 175.45 | 175.15 | 174.88 |
| 100 day SMA | 162.13 | 161.71 | 161.34 |
| 150 day SMA | 155.35 | 155.14 | 154.91 |
| 200 day SMA | 148.27 | 147.99 | 147.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.