Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 187.26 and 192.47
| Daily Target 1 | 186.08 |
| Daily Target 2 | 188.43 |
| Daily Target 3 | 191.29333333333 |
| Daily Target 4 | 193.64 |
| Daily Target 5 | 196.5 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.77 (-1.04%) | 194.16 | 188.95 - 194.16 | 1.1237 times | Wed 17 April 2024 | 192.78 (0.35%) | 194.32 | 191.62 - 195.96 | 1.231 times | Tue 16 April 2024 | 192.11 (-0.98%) | 191.25 | 189.33 - 193.26 | 1.2209 times | Mon 15 April 2024 | 194.01 (-0.27%) | 197.10 | 192.75 - 197.79 | 0.9133 times | Fri 12 April 2024 | 194.53 (-1.42%) | 197.24 | 193.02 - 198.99 | 1.2673 times | Thu 11 April 2024 | 197.34 (-0.42%) | 198.48 | 196.59 - 199.15 | 0.8351 times | Wed 10 April 2024 | 198.18 (-0.85%) | 199.05 | 195.48 - 199.05 | 0.8612 times | Tue 09 April 2024 | 199.88 (-0.5%) | 202.44 | 197.12 - 203.00 | 0.9706 times | Mon 08 April 2024 | 200.88 (-0.04%) | 202.08 | 199.72 - 202.45 | 0.9747 times | Fri 05 April 2024 | 200.97 (0.94%) | 198.73 | 197.96 - 201.47 | 0.6022 times | Thu 04 April 2024 | 199.10 (-0.52%) | 201.10 | 198.28 - 202.42 | 0.8758 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 185.44 and 194.28
| Weekly Target 1 | 183.66 |
| Weekly Target 2 | 187.22 |
| Weekly Target 3 | 192.50333333333 |
| Weekly Target 4 | 196.06 |
| Weekly Target 5 | 201.34 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.77 (-1.93%) | 197.10 | 188.95 - 197.79 | 0.7433 times | Fri 12 April 2024 | 194.53 (-3.2%) | 202.08 | 193.02 - 203.00 | 0.8129 times | Fri 05 April 2024 | 200.97 (1.55%) | 199.72 | 196.28 - 202.89 | 0.8157 times | Thu 28 March 2024 | 197.90 (1.78%) | 195.74 | 193.82 - 199.00 | 0.6859 times | Fri 22 March 2024 | 194.44 (3.16%) | 189.87 | 188.29 - 197.98 | 1.0141 times | Fri 15 March 2024 | 188.48 (1.43%) | 184.28 | 180.53 - 188.93 | 1.5789 times | Fri 08 March 2024 | 185.82 (-2.56%) | 191.00 | 183.10 - 192.76 | 1.0346 times | Fri 01 March 2024 | 190.70 (0.37%) | 189.45 | 189.11 - 195.00 | 1.223 times | Fri 23 February 2024 | 189.99 (2.38%) | 183.62 | 182.68 - 190.85 | 0.8246 times | Fri 16 February 2024 | 185.58 (-0.51%) | 186.60 | 178.22 - 189.58 | 1.267 times | Fri 09 February 2024 | 186.54 (1.72%) | 182.12 | 181.07 - 187.82 | 1.1745 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 182.84 and 196.89
| Monthly Target 1 | 180.19 |
| Monthly Target 2 | 185.48 |
| Monthly Target 3 | 194.24 |
| Monthly Target 4 | 199.53 |
| Monthly Target 5 | 208.29 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.77 (-3.6%) | 199.72 | 188.95 - 203.00 | 0.4844 times | Thu 28 March 2024 | 197.90 (2.91%) | 192.44 | 180.53 - 199.00 | 0.9321 times | Thu 29 February 2024 | 192.30 (2.87%) | 187.94 | 178.22 - 193.91 | 1.0224 times | Wed 31 January 2024 | 186.93 (7.41%) | 173.69 | 165.29 - 190.96 | 1.3156 times | Fri 29 December 2023 | 174.04 (2.39%) | 171.47 | 159.02 - 179.29 | 1.0922 times | Thu 30 November 2023 | 169.97 (15.01%) | 147.79 | 145.35 - 170.78 | 0.9652 times | Tue 31 October 2023 | 147.79 (-5.47%) | 156.46 | 140.08 - 158.85 | 1.1397 times | Fri 29 September 2023 | 156.35 (-9.15%) | 173.99 | 151.38 - 174.92 | 1.1278 times | Thu 31 August 2023 | 172.10 (0.01%) | 169.64 | 163.07 - 174.73 | 0.9738 times | Mon 31 July 2023 | 172.09 (4.95%) | 163.73 | 156.68 - 174.25 | 0.9467 times | Fri 30 June 2023 | 163.98 (24.17%) | 133.79 | 131.90 - 164.54 | 1.2295 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 192.84 |
| 12 day DMA | 196.73 |
| 20 day DMA | 196.79 |
| 35 day DMA | 192.7 |
| 50 day DMA | 190.88 |
| 100 day DMA | 181.63 |
| 150 day DMA | 171.91 |
| 200 day DMA | 170.94 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.02 | 194.15 | 194.84 |
| 12 day EMA | 194.87 | 195.61 | 196.12 |
| 20 day EMA | 194.72 | 195.14 | 195.39 |
| 35 day EMA | 193.21 | 193.35 | 193.38 |
| 50 day EMA | 190.49 | 190.48 | 190.39 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.84 | 194.15 | 195.23 |
| 12 day SMA | 196.73 | 197.36 | 197.96 |
| 20 day SMA | 196.79 | 196.93 | 196.84 |
| 35 day SMA | 192.7 | 192.74 | 192.75 |
| 50 day SMA | 190.88 | 190.69 | 190.48 |
| 100 day SMA | 181.63 | 181.33 | 180.97 |
| 150 day SMA | 171.91 | 171.67 | 171.49 |
| 200 day SMA | 170.94 | 170.8 | 170.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.