Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 161.38 and 163.97
| Daily Target 1 | 160.8 |
| Daily Target 2 | 161.95 |
| Daily Target 3 | 163.38666666667 |
| Daily Target 4 | 164.54 |
| Daily Target 5 | 165.98 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 163.11 (-1.43%) | 164.46 | 162.23 - 164.82 | 0.7599 times | Mon 29 December 2025 | 165.48 (0%) | 165.03 | 164.72 - 166.50 | 0.8245 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.4012 times | Fri 26 December 2025 | 166.35 (0.52%) | 165.23 | 164.90 - 166.45 | 0.4931 times | Wed 24 December 2025 | 165.49 (1.1%) | 164.14 | 163.41 - 166.34 | 0.5211 times | Tue 23 December 2025 | 163.69 (-0.35%) | 165.08 | 163.29 - 165.82 | 0.8323 times | Mon 22 December 2025 | 164.26 (3.21%) | 160.07 | 159.13 - 164.36 | 1.1414 times | Fri 19 December 2025 | 159.15 (0.84%) | 156.51 | 155.00 - 159.21 | 2.3009 times | Thu 18 December 2025 | 157.83 (-1.78%) | 159.64 | 157.15 - 160.87 | 1.3625 times | Wed 17 December 2025 | 160.69 (-0.97%) | 156.99 | 156.58 - 161.68 | 1.3631 times | Tue 16 December 2025 | 162.26 (0.15%) | 162.73 | 161.50 - 163.82 | 0.9051 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 160.54 and 164.81
| Weekly Target 1 | 159.68 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 163.94666666667 |
| Weekly Target 4 | 165.66 |
| Weekly Target 5 | 168.22 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 163.11 (-1.43%) | 165.03 | 162.23 - 166.50 | 0.4252 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.1077 times | Fri 26 December 2025 | 166.35 (4.52%) | 160.07 | 159.13 - 166.45 | 0.8018 times | Fri 19 December 2025 | 159.15 (-3.61%) | 165.73 | 155.00 - 165.73 | 1.8969 times | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 1.2518 times | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.3864 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.8436 times | Fri 21 November 2025 | 152.35 (3.09%) | 147.01 | 146.00 - 153.60 | 1.2392 times | Fri 14 November 2025 | 147.78 (2.4%) | 144.78 | 140.93 - 150.62 | 1.0503 times | Fri 07 November 2025 | 144.31 (-3.83%) | 145.40 | 142.05 - 147.35 | 0.9971 times | Fri 31 October 2025 | 150.05 (0%) | 149.50 | 147.85 - 152.00 | 0.3586 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 159.06 and 172.13
| Monthly Target 1 | 148.99 |
| Monthly Target 2 | 156.05 |
| Monthly Target 3 | 162.06 |
| Monthly Target 4 | 169.12 |
| Monthly Target 5 | 175.13 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.8011 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.5637 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.8651 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 0.9552 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6276 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.006 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.3652 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.0943 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.1996 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.5223 times | Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.3566 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 162.98 |
| 20 day DMA | 162.8 |
| 35 day DMA | 158.22 |
| 50 day DMA | 154.27 |
| 100 day DMA | 147.59 |
| 150 day DMA | 142.5 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.35 | 164.97 | 164.72 |
| 12 day EMA | 163.44 | 163.5 | 163.14 |
| 20 day EMA | 161.82 | 161.68 | 161.28 |
| 35 day EMA | 157.89 | 157.58 | 157.11 |
| 50 day EMA | 153.78 | 153.4 | 152.91 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 165.3 | 165.05 |
| 12 day SMA | 162.98 | 163.15 | 163.24 |
| 20 day SMA | 162.8 | 162.7 | 162.46 |
| 35 day SMA | 158.22 | 157.63 | 157.03 |
| 50 day SMA | 154.27 | 153.74 | 153.07 |
| 100 day SMA | 147.59 | 147.34 | 147.07 |
| 150 day SMA | 142.5 | 142.14 | 141.76 |
| 200 day SMA | 135.84 | 135.69 | 135.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.