Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 165.1 and 166.88
| Daily Target 1 | 163.79 |
| Daily Target 2 | 164.63 |
| Daily Target 3 | 165.56666666667 |
| Daily Target 4 | 166.41 |
| Daily Target 5 | 167.35 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.3837 times | Fri 26 December 2025 | 166.35 (0.52%) | 165.23 | 164.90 - 166.45 | 0.4715 times | Wed 24 December 2025 | 165.49 (1.1%) | 164.14 | 163.41 - 166.34 | 0.4983 times | Tue 23 December 2025 | 163.69 (-0.35%) | 165.08 | 163.29 - 165.82 | 0.7958 times | Mon 22 December 2025 | 164.26 (3.21%) | 160.07 | 159.13 - 164.36 | 1.0914 times | Fri 19 December 2025 | 159.15 (0.84%) | 156.51 | 155.00 - 159.21 | 2.2001 times | Thu 18 December 2025 | 157.83 (-1.78%) | 159.64 | 157.15 - 160.87 | 1.3028 times | Wed 17 December 2025 | 160.69 (-0.97%) | 156.99 | 156.58 - 161.68 | 1.3034 times | Tue 16 December 2025 | 162.26 (0.15%) | 162.73 | 161.50 - 163.82 | 0.8655 times | Mon 15 December 2025 | 162.02 (-1.87%) | 165.73 | 160.59 - 165.73 | 1.0875 times | Fri 12 December 2025 | 165.11 (-0.88%) | 167.22 | 163.72 - 167.42 | 0.7696 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 165.1 and 166.88
| Weekly Target 1 | 163.79 |
| Weekly Target 2 | 164.63 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 166.41 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.1084 times | Fri 26 December 2025 | 166.35 (4.52%) | 160.07 | 159.13 - 166.45 | 0.8072 times | Fri 19 December 2025 | 159.15 (-3.61%) | 165.73 | 155.00 - 165.73 | 1.9096 times | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 1.2602 times | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.3957 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.8493 times | Fri 21 November 2025 | 152.35 (3.09%) | 147.01 | 146.00 - 153.60 | 1.2475 times | Fri 14 November 2025 | 147.78 (2.4%) | 144.78 | 140.93 - 150.62 | 1.0574 times | Fri 07 November 2025 | 144.31 (-3.83%) | 145.40 | 142.05 - 147.35 | 1.0038 times | Fri 31 October 2025 | 150.05 (0%) | 149.50 | 147.85 - 152.00 | 0.361 times | Fri 31 October 2025 | 150.05 (8.18%) | 140.22 | 139.21 - 155.83 | 2.2133 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 160.24 and 173.31
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 162.85 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.48 (3.76%) | 158.73 | 155.00 - 168.07 | 0.7474 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.567 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.8702 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 0.9607 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6313 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.0118 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.3732 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.1007 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.2066 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.5311 times | Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.3645 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 163.24 |
| 20 day DMA | 162.46 |
| 35 day DMA | 157.03 |
| 50 day DMA | 153.07 |
| 100 day DMA | 147.07 |
| 150 day DMA | 141.76 |
| 200 day DMA | 135.51 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.72 | 164.34 | 163.34 |
| 12 day EMA | 163.14 | 162.71 | 162.05 |
| 20 day EMA | 161.25 | 160.81 | 160.23 |
| 35 day EMA | 157.22 | 156.73 | 156.16 |
| 50 day EMA | 152.84 | 152.32 | 151.75 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 163.79 | 162.08 |
| 12 day SMA | 163.24 | 163.15 | 162.46 |
| 20 day SMA | 162.46 | 162.16 | 161.8 |
| 35 day SMA | 157.03 | 156.43 | 155.83 |
| 50 day SMA | 153.07 | 152.4 | 151.81 |
| 100 day SMA | 147.07 | 146.8 | 146.52 |
| 150 day SMA | 141.76 | 141.4 | 141.03 |
| 200 day SMA | 135.51 | 135.34 | 135.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.