Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 118.73 and 122.35
| Daily Target 1 | 115.78 |
| Daily Target 2 | 118.06 |
| Daily Target 3 | 119.4 |
| Daily Target 4 | 121.68 |
| Daily Target 5 | 123.02 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 120.34 (-1.32%) | 120.00 | 117.12 - 120.74 | 0.779 times |
| Fri 28 March 2025 | 121.95 (-4.2%) | 127.49 | 121.86 - 127.93 | 0.7897 times |
| Wed 26 March 2025 | 127.30 (-0.08%) | 126.89 | 126.58 - 129.11 | 0.6752 times |
| Mon 24 March 2025 | 127.40 (4.42%) | 127.00 | 125.50 - 129.43 | 1.2216 times |
| Fri 21 March 2025 | 122.01 (-5.78%) | 125.24 | 119.57 - 126.58 | 2.8872 times |
| Thu 20 March 2025 | 129.50 (-1.18%) | 129.50 | 128.38 - 130.67 | 0.8076 times |
| Wed 19 March 2025 | 131.05 (0.96%) | 130.34 | 129.11 - 131.52 | 0.5369 times |
| Tue 18 March 2025 | 129.81 (0.24%) | 130.00 | 128.45 - 130.49 | 0.6255 times |
| Mon 17 March 2025 | 129.50 (-1.96%) | 130.48 | 127.60 - 130.96 | 1.0682 times |
| Fri 14 March 2025 | 132.09 (1.95%) | 131.88 | 130.49 - 133.09 | 0.6091 times |
| Thu 13 March 2025 | 129.56 (-0.99%) | 130.64 | 129.14 - 133.82 | 0.5682 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 118.73 and 122.35
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 118.06 |
| Weekly Target 3 | 119.4 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 120.34 (-1.32%) | 120.00 | 117.12 - 120.74 | 0.1999 times |
| Fri 28 March 2025 | 121.95 (-0.05%) | 127.00 | 121.86 - 129.43 | 0.6892 times |
| Fri 21 March 2025 | 122.01 (-7.63%) | 130.48 | 119.57 - 131.52 | 1.5201 times |
| Fri 14 March 2025 | 132.09 (-1.22%) | 130.58 | 125.72 - 133.82 | 0.9487 times |
| Fri 07 March 2025 | 133.72 (-2.73%) | 139.66 | 126.43 - 140.12 | 1.2296 times |
| Fri 28 February 2025 | 137.47 (1.66%) | 135.31 | 133.42 - 139.41 | 0.8045 times |
| Fri 21 February 2025 | 135.23 (-1.84%) | 140.00 | 134.92 - 143.06 | 0.711 times |
| Fri 14 February 2025 | 137.77 (5.77%) | 136.80 | 132.41 - 141.50 | 1.2768 times |
| Fri 07 February 2025 | 130.26 (1.42%) | 130.19 | 126.23 - 136.08 | 1.2957 times |
| Fri 31 January 2025 | 128.43 (5.12%) | 122.69 | 119.30 - 131.46 | 1.3244 times |
| Fri 24 January 2025 | 122.17 (-1.9%) | 126.50 | 121.36 - 127.74 | 0.7668 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 107.23 and 130.23
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 125.86 |
| Monthly Target 4 | 134.6 |
| Monthly Target 5 | 148.86 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.4325 times |
| Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.2765 times |
| Fri 31 January 2025 | 128.43 (10.04%) | 117.80 | 112.25 - 131.46 | 1.3241 times |
| Tue 31 December 2024 | 116.71 (-24.21%) | 144.86 | 113.94 - 147.08 | 0.9472 times |
| Tue 26 November 2024 | 154.00 (8.57%) | 141.81 | 141.33 - 170.52 | 0.9336 times |
| Thu 31 October 2024 | 141.84 (-5.65%) | 149.90 | 140.42 - 159.49 | 1.0432 times |
| Mon 30 September 2024 | 150.34 (-1.03%) | 149.77 | 133.42 - 152.54 | 0.7259 times |
| Fri 30 August 2024 | 151.91 (-6.77%) | 162.57 | 139.41 - 163.75 | 0.703 times |
| Wed 31 July 2024 | 162.94 (3.07%) | 158.61 | 150.24 - 167.50 | 0.7742 times |
| Fri 28 June 2024 | 158.08 (-6.38%) | 167.88 | 149.12 - 168.77 | 0.8397 times |
| Fri 31 May 2024 | 168.85 (0.19%) | 169.59 | 165.17 - 176.59 | 0.6474 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 127.61 |
| 20 day DMA | 129.36 |
| 35 day DMA | 132.35 |
| 50 day DMA | 130.48 |
| 100 day DMA | 132.98 |
| 150 day DMA | 137.87 |
| 200 day DMA | 142.16 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 125.58 | 127.39 |
| 12 day EMA | 126.69 | 127.85 | 128.92 |
| 20 day EMA | 128.34 | 129.18 | 129.94 |
| 35 day EMA | 128.75 | 129.24 | 129.67 |
| 50 day EMA | 129.01 | 129.36 | 129.66 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 125.63 | 127.45 |
| 12 day SMA | 127.61 | 128.41 | 128.81 |
| 20 day SMA | 129.36 | 130.08 | 130.72 |
| 35 day SMA | 132.35 | 132.72 | 132.97 |
| 50 day SMA | 130.48 | 130.53 | 130.53 |
| 100 day SMA | 132.98 | 133.19 | 133.38 |
| 150 day SMA | 137.87 | 138.04 | 138.19 |
| 200 day SMA | 142.16 | 142.36 | 142.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.