NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong Daily Stock price targets for NucorCorporation NUE are 242.14 and 248.76

Daily Target 1240.43
Daily Target 2243.84
Daily Target 3247.05
Daily Target 4250.46
Daily Target 5253.67

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Fri 25 September 2026 247.25 (-0.29%) 247.81 243.64 - 250.26 0.7361 times
Thu 24 September 2026 247.96 (0.4%) 247.65 246.26 - 250.68 0.7821 times
Wed 23 September 2026 246.98 (0.54%) 244.42 243.00 - 249.44 0.9634 times
Tue 22 September 2026 245.66 (1.34%) 241.50 241.21 - 246.42 0.9569 times
Mon 21 September 2026 242.40 (-2.41%) 248.39 242.07 - 249.16 1.3452 times
Fri 18 September 2026 248.38 (-6.32%) 254.26 246.65 - 259.00 2.3253 times
Thu 17 September 2026 265.14 (1.71%) 264.25 263.89 - 268.08 0.7074 times
Wed 16 September 2026 260.68 (0.72%) 261.64 256.80 - 266.18 0.7919 times
Tue 15 September 2026 258.82 (1.65%) 256.71 255.11 - 261.00 0.6366 times
Mon 14 September 2026 254.63 (-1.85%) 257.25 253.53 - 260.95 0.7551 times
Fri 11 September 2026 259.43 (1.55%) 258.31 252.57 - 259.82 0.6139 times

Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 239.5 and 248.97

Weekly Target 1236.91
Weekly Target 2242.08
Weekly Target 3246.38
Weekly Target 4251.55
Weekly Target 5255.85

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Fri 25 September 2026 247.25 (-0.45%) 248.39 241.21 - 250.68 1.114 times
Fri 18 September 2026 248.38 (-4.26%) 257.25 246.65 - 268.08 1.2147 times
Fri 11 September 2026 259.43 (-0.63%) 259.76 252.01 - 264.33 0.6973 times
Fri 04 September 2026 261.07 (4.22%) 252.26 246.00 - 268.47 0.9514 times
Fri 28 August 2026 250.50 (2.82%) 249.13 243.10 - 257.13 0.9178 times
Fri 21 August 2026 243.63 (-9.4%) 267.40 238.62 - 272.86 1.7993 times
Fri 14 August 2026 268.91 (-1.36%) 273.00 267.60 - 277.60 0.8292 times
Fri 07 August 2026 272.63 (5.96%) 256.16 251.25 - 280.11 1.0722 times
Fri 31 July 2026 257.29 (3.93%) 250.92 244.04 - 270.02 1.173 times
Fri 24 July 2026 247.56 (0%) 242.34 241.63 - 249.02 0.231 times
Fri 24 July 2026 247.56 (4.63%) 237.82 230.00 - 249.02 0.9141 times

weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 230.6 and 257.86

Monthly Target 1225.05
Monthly Target 2236.15
Monthly Target 3252.31
Monthly Target 4263.41
Monthly Target 5279.57

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Fri 25 September 2026 247.25 (-0.96%) 248.58 241.21 - 268.47 0.7212 times
Mon 31 August 2026 249.64 (-2.97%) 256.16 238.62 - 280.11 0.931 times
Fri 31 July 2026 257.29 (15.51%) 220.27 214.61 - 270.02 0.8727 times
Tue 30 June 2026 222.75 (-10.9%) 247.58 221.46 - 270.90 1.2382 times
Fri 29 May 2026 250.00 (10.97%) 226.00 219.49 - 251.39 0.9283 times
Thu 30 April 2026 225.29 (33.23%) 170.29 167.35 - 227.48 1.0264 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.8996 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.2329 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.0889 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 1.061 times
Fri 28 November 2025 159.49 (6.29%) 145.40 140.93 - 159.95 0.7466 times

monthly chart NucorCorporation

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 246.05
12 day DMA 252.73
20 day DMA 254.33
35 day DMA 256.74
50 day DMA 255.76
100 day DMA 247.42
150 day DMA 226.76
200 day DMA 213.7

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.13248.57248.87
12 day EMA251.07251.76252.45
20 day EMA252.6253.16253.71
35 day EMA253.39253.75254.09
50 day EMA253.14253.38253.6

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.05246.28249.71
12 day SMA252.73253.62254.32
20 day SMA254.33254.59254.83
35 day SMA256.74257.45258.22
50 day SMA255.76255.55255.3
100 day SMA247.42247.29247.13
150 day SMA226.76226.31225.85
200 day SMA213.7213.28212.83
Back to top | Use Dark Theme