Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 248.88 and 257.93
| Daily Target 1 | 247.04 |
| Daily Target 2 | 250.71 |
| Daily Target 3 | 256.08666666667 |
| Daily Target 4 | 259.76 |
| Daily Target 5 | 265.14 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.39 (-3.01%) | 260.05 | 252.41 - 261.46 | 0.9043 times | Thu 04 June 2026 | 262.28 (1.77%) | 255.81 | 255.01 - 264.67 | 0.7643 times | Wed 03 June 2026 | 257.73 (-0.28%) | 257.18 | 255.01 - 261.46 | 0.8706 times | Tue 02 June 2026 | 258.46 (2.77%) | 251.44 | 251.35 - 260.37 | 1.0679 times | Mon 01 June 2026 | 251.49 (0.6%) | 247.58 | 245.88 - 252.22 | 0.7314 times | Fri 29 May 2026 | 250.00 (0.28%) | 249.10 | 247.50 - 251.39 | 2.1277 times | Thu 28 May 2026 | 249.30 (1.15%) | 245.80 | 241.38 - 250.37 | 0.9552 times | Wed 27 May 2026 | 246.47 (2.57%) | 241.00 | 239.43 - 247.40 | 0.8791 times | Tue 26 May 2026 | 240.29 (3.57%) | 232.92 | 232.19 - 240.43 | 0.9862 times | Fri 22 May 2026 | 232.00 (2.46%) | 229.10 | 227.59 - 233.05 | 0.7133 times | Thu 21 May 2026 | 226.44 (0.34%) | 225.73 | 224.22 - 227.89 | 0.6269 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 250.14 and 268.93
| Weekly Target 1 | 236.19 |
| Weekly Target 2 | 245.29 |
| Weekly Target 3 | 254.98 |
| Weekly Target 4 | 264.08 |
| Weekly Target 5 | 273.77 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 1.0594 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.2083 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.7561 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 1.0657 times | Fri 08 May 2026 | 227.50 (-2.87%) | 234.72 | 225.30 - 235.44 | 0.6062 times | Wed 06 May 2026 | 234.22 (3.62%) | 226.00 | 222.79 - 235.44 | 0.5518 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.4254 times | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.2576 times | Fri 17 April 2026 | 195.87 (5.24%) | 186.12 | 186.12 - 197.13 | 0.9236 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.1458 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.6383 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 250.14 and 268.93
| Monthly Target 1 | 236.19 |
| Monthly Target 2 | 245.29 |
| Monthly Target 3 | 254.98 |
| Monthly Target 4 | 264.08 |
| Monthly Target 5 | 273.77 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 0.2336 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.965 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0671 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9352 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2817 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.132 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.103 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7761 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1912 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.3152 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8642 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 256.87 |
| 12 day DMA | 246.21 |
| 20 day DMA | 239.21 |
| 35 day DMA | 231.51 |
| 50 day DMA | 215.97 |
| 100 day DMA | 196.16 |
| 150 day DMA | 183.42 |
| 200 day DMA | 172.8 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.49 | 256.04 | 252.92 |
| 12 day EMA | 248.37 | 247.28 | 244.55 |
| 20 day EMA | 241.34 | 239.97 | 237.62 |
| 35 day EMA | 227.69 | 226.12 | 223.99 |
| 50 day EMA | 215.68 | 214.1 | 212.13 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.87 | 255.99 | 253.4 |
| 12 day SMA | 246.21 | 243.49 | 240.5 |
| 20 day SMA | 239.21 | 237.83 | 236.42 |
| 35 day SMA | 231.51 | 229.84 | 227.83 |
| 50 day SMA | 215.97 | 214.2 | 212.26 |
| 100 day SMA | 196.16 | 195.31 | 194.35 |
| 150 day SMA | 183.42 | 182.73 | 182.01 |
| 200 day SMA | 172.8 | 172.24 | 171.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.