NuveenOhio NUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Ohio NUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenOhio
Strong Daily Stock price targets for NuveenOhio NUO are 12.6 and 12.68
Daily Target 1 | 12.57 |
Daily Target 2 | 12.62 |
Daily Target 3 | 12.653333333333 |
Daily Target 4 | 12.7 |
Daily Target 5 | 12.73 |
Daily price and volume Nuveen Ohio
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 12.66 (-0.16%) | 12.69 | 12.61 - 12.69 | 0.4694 times | Thu 13 April 2023 | 12.68 (-0.08%) | 12.71 | 12.68 - 12.72 | 0.4364 times | Wed 12 April 2023 | 12.69 (0.48%) | 12.66 | 12.66 - 12.74 | 0.7004 times | Tue 11 April 2023 | 12.63 (0.4%) | 12.52 | 12.52 - 12.69 | 1.7125 times | Mon 10 April 2023 | 12.58 (-0.16%) | 12.58 | 12.56 - 12.68 | 0.7481 times | Thu 06 April 2023 | 12.60 (-0.71%) | 12.73 | 12.60 - 12.73 | 0.5464 times | Wed 05 April 2023 | 12.69 (0.71%) | 12.66 | 12.66 - 12.71 | 0.6234 times | Tue 04 April 2023 | 12.60 (-0.24%) | 12.67 | 12.60 - 12.67 | 1.5842 times | Mon 03 April 2023 | 12.63 (-0.63%) | 12.75 | 12.60 - 12.75 | 1.3531 times | Fri 31 March 2023 | 12.71 (1.36%) | 12.51 | 12.51 - 12.78 | 1.8262 times | Thu 30 March 2023 | 12.54 (0.97%) | 12.45 | 12.40 - 12.54 | 1.0268 times |
Weekly price and charts NuveenOhio
Strong weekly Stock price targets for NuveenOhio NUO are 12.59 and 12.81
Weekly Target 1 | 12.42 |
Weekly Target 2 | 12.54 |
Weekly Target 3 | 12.64 |
Weekly Target 4 | 12.76 |
Weekly Target 5 | 12.86 |
Weekly price and volumes for Nuveen Ohio
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 12.66 (0.48%) | 12.58 | 12.52 - 12.74 | 0.9322 times | Thu 06 April 2023 | 12.60 (-0.87%) | 12.75 | 12.60 - 12.75 | 0.9415 times | Fri 31 March 2023 | 12.71 (2.33%) | 12.39 | 12.34 - 12.78 | 1.0785 times | Fri 24 March 2023 | 12.42 (-0.88%) | 12.46 | 12.33 - 12.55 | 0.6901 times | Fri 17 March 2023 | 12.53 (1.29%) | 12.38 | 12.37 - 12.58 | 0.9936 times | Fri 10 March 2023 | 12.37 (0.24%) | 12.39 | 12.27 - 12.46 | 0.9844 times | Fri 03 March 2023 | 12.34 (-0.32%) | 12.44 | 12.31 - 12.46 | 0.5649 times | Fri 24 February 2023 | 12.38 (-1.2%) | 12.52 | 12.35 - 12.52 | 1.3946 times | Fri 17 February 2023 | 12.53 (0%) | 12.68 | 12.51 - 12.68 | 0.807 times | Fri 17 February 2023 | 12.53 (-4.28%) | 13.08 | 12.51 - 13.13 | 1.6131 times | Fri 10 February 2023 | 13.09 (-0.38%) | 13.16 | 13.04 - 13.17 | 0.9844 times |
Monthly price and charts NuveenOhio
Strong monthly Stock price targets for NuveenOhio NUO are 12.48 and 12.71
Monthly Target 1 | 12.41 |
Monthly Target 2 | 12.54 |
Monthly Target 3 | 12.643333333333 |
Monthly Target 4 | 12.77 |
Monthly Target 5 | 12.87 |
Monthly price and volumes Nuveen Ohio
Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 12.66 (-0.39%) | 12.75 | 12.52 - 12.75 | 0.2291 times | Fri 31 March 2023 | 12.71 (2.5%) | 12.45 | 12.27 - 12.78 | 0.4895 times | Tue 28 February 2023 | 12.40 (-5.63%) | 13.16 | 12.32 - 13.26 | 0.8023 times | Tue 31 January 2023 | 13.14 (3.55%) | 12.91 | 12.84 - 13.22 | 1.3173 times | Fri 30 December 2022 | 12.69 (-0.94%) | 12.84 | 12.53 - 13.08 | 1.7934 times | Wed 30 November 2022 | 12.81 (8.47%) | 11.91 | 11.74 - 12.82 | 1.2534 times | Mon 31 October 2022 | 11.81 (0.51%) | 11.78 | 11.56 - 12.05 | 1.7125 times | Fri 30 September 2022 | 11.75 (-7.04%) | 12.59 | 11.61 - 12.66 | 0.6324 times | Wed 31 August 2022 | 12.64 (-5.18%) | 13.44 | 12.59 - 13.71 | 0.942 times | Fri 29 July 2022 | 13.33 (5.21%) | 12.78 | 12.68 - 13.37 | 0.8283 times | Thu 30 June 2022 | 12.67 (-4.23%) | 13.31 | 12.14 - 13.31 | 1.2673 times |
Indicator Analysis of NuveenOhio
Please login to view indicator analysis. or View indicator analysis of NuveenOhio NUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Ohio NUO
DMA (daily moving average) of Nuveen Ohio NUO
DMA period | DMA value |
5 day DMA | 12.65 |
12 day DMA | 12.62 |
20 day DMA | 12.54 |
35 day DMA | 12.47 |
50 day DMA | 12.58 |
100 day DMA | 12.73 |
150 day DMA | 12.47 |
200 day DMA | 12.59 |
EMA (exponential moving average) of Nuveen Ohio NUO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.65 | 12.65 | 12.64 |
12 day EMA | 12.61 | 12.6 | 12.58 |
20 day EMA | 12.57 | 12.56 | 12.55 |
35 day EMA | 12.61 | 12.61 | 12.61 |
50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of Nuveen Ohio NUO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.65 | 12.64 | 12.64 |
12 day SMA | 12.62 | 12.6 | 12.57 |
20 day SMA | 12.54 | 12.53 | 12.52 |
35 day SMA | 12.47 | 12.46 | 12.45 |
50 day SMA | 12.58 | 12.59 | 12.6 |
100 day SMA | 12.73 | 12.73 | 12.72 |
150 day SMA | 12.47 | 12.47 | 12.47 |
200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.