Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 10.53 and 10.8
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.86 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (1.24%) | 10.47 | 10.45 - 10.72 | 1.4202 times | Thu 11 December 2025 | 10.48 (1.26%) | 10.33 | 10.33 - 10.54 | 1.0184 times | Wed 10 December 2025 | 10.35 (3.81%) | 10.00 | 10.00 - 10.47 | 1.0406 times | Tue 09 December 2025 | 9.97 (2.78%) | 9.68 | 9.68 - 9.98 | 0.7881 times | Mon 08 December 2025 | 9.70 (-2.81%) | 9.90 | 9.63 - 9.90 | 0.7724 times | Fri 05 December 2025 | 9.98 (1.73%) | 9.76 | 9.70 - 9.98 | 0.9004 times | Thu 04 December 2025 | 9.81 (-1.7%) | 10.00 | 9.79 - 10.10 | 0.864 times | Wed 03 December 2025 | 9.98 (1.42%) | 9.85 | 9.85 - 10.18 | 1.0988 times | Tue 02 December 2025 | 9.84 (1.23%) | 9.71 | 9.66 - 9.96 | 0.9972 times | Mon 01 December 2025 | 9.72 (-1.72%) | 9.90 | 9.69 - 9.99 | 1.0999 times | Fri 28 November 2025 | 9.89 (-5%) | 10.31 | 9.87 - 10.31 | 0.6893 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 10.12 and 11.21
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.1146 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.097 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.8337 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.2308 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.4205 times | Fri 07 November 2025 | 9.12 (-14.93%) | 10.60 | 8.90 - 11.15 | 1.3337 times | Fri 31 October 2025 | 10.72 (0%) | 10.61 | 10.50 - 10.96 | 0.2071 times | Fri 31 October 2025 | 10.72 (-2.72%) | 11.14 | 10.45 - 11.28 | 1.0132 times | Fri 24 October 2025 | 11.02 (3.09%) | 10.76 | 10.70 - 11.15 | 0.7531 times | Fri 17 October 2025 | 10.69 (-3.78%) | 10.48 | 10.31 - 10.83 | 0.9963 times | Tue 07 October 2025 | 11.11 (-2.2%) | 11.51 | 10.93 - 11.63 | 0.459 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 10.12 and 11.21
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (7.28%) | 9.90 | 9.63 - 10.72 | 0.3949 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8604 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7335 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2416 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3126 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9278 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9205 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2562 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.1775 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.1751 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.5384 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.7 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.19 | 10.04 |
| 12 day EMA | 10.14 | 10.05 | 9.97 |
| 20 day EMA | 10.11 | 10.06 | 10.02 |
| 35 day EMA | 10.3 | 10.28 | 10.27 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.1 | 9.96 |
| 12 day SMA | 10.06 | 10.02 | 9.98 |
| 20 day SMA | 9.93 | 9.89 | 9.84 |
| 35 day SMA | 10.13 | 10.13 | 10.15 |
| 50 day SMA | 10.42 | 10.45 | 10.48 |
| 100 day SMA | 10.7 | 10.68 | 10.66 |
| 150 day SMA | 9.77 | 9.74 | 9.71 |
| 200 day SMA | 9.03 | 9.02 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.