Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 9.71 and 9.95
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.15 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.84 (-2.09%) | 10.06 | 9.82 - 10.06 | 0.4923 times | Wed 24 December 2025 | 10.05 (0.2%) | 9.96 | 9.96 - 10.16 | 0.3899 times | Tue 23 December 2025 | 10.03 (-0.69%) | 10.03 | 9.99 - 10.23 | 0.7376 times | Mon 22 December 2025 | 10.10 (-1.66%) | 10.23 | 9.94 - 10.35 | 0.9143 times | Fri 19 December 2025 | 10.27 (0.2%) | 10.20 | 10.06 - 10.30 | 2.3526 times | Thu 18 December 2025 | 10.25 (-2.01%) | 10.51 | 10.21 - 10.61 | 1.2488 times | Wed 17 December 2025 | 10.46 (-0.48%) | 10.49 | 10.43 - 10.68 | 0.9586 times | Tue 16 December 2025 | 10.51 (0.1%) | 10.57 | 10.41 - 10.66 | 0.5993 times | Mon 15 December 2025 | 10.50 (-1.04%) | 10.69 | 10.48 - 10.89 | 1.0812 times | Fri 12 December 2025 | 10.61 (1.24%) | 10.47 | 10.45 - 10.72 | 1.2253 times | Thu 11 December 2025 | 10.48 (1.26%) | 10.33 | 10.33 - 10.54 | 0.8786 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.57 and 10.1
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.6187 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.5235 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.0615 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.0448 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.794 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.1722 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.3529 times | Fri 07 November 2025 | 9.12 (-14.93%) | 10.60 | 8.90 - 11.15 | 1.2702 times | Fri 31 October 2025 | 10.72 (0%) | 10.61 | 10.50 - 10.96 | 0.1973 times | Fri 31 October 2025 | 10.72 (-2.72%) | 11.14 | 10.45 - 11.28 | 0.965 times | Fri 24 October 2025 | 11.02 (3.09%) | 10.76 | 10.70 - 11.15 | 0.7172 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 9.11 and 10.37
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.84 (-0.51%) | 9.90 | 9.63 - 10.89 | 0.7657 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8271 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7052 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.1936 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.2619 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.8919 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.8849 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2077 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.1321 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.1298 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.479 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.82 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.14 | 10.18 |
| 12 day EMA | 10.14 | 10.19 | 10.22 |
| 20 day EMA | 10.14 | 10.17 | 10.18 |
| 35 day EMA | 10.22 | 10.24 | 10.25 |
| 50 day EMA | 10.25 | 10.27 | 10.28 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.14 | 10.22 |
| 12 day SMA | 10.29 | 10.3 | 10.27 |
| 20 day SMA | 10.12 | 10.15 | 10.15 |
| 35 day SMA | 9.98 | 10.02 | 10.03 |
| 50 day SMA | 10.22 | 10.24 | 10.25 |
| 100 day SMA | 10.82 | 10.81 | 10.79 |
| 150 day SMA | 9.97 | 9.96 | 9.94 |
| 200 day SMA | 9.14 | 9.13 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.