Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 3.99 and 4.14
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.18 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.03 (0.5%) | 4.01 | 3.95 - 4.10 | 0.6277 times | Thu 12 November 2026 | 4.01 (3.08%) | 3.88 | 3.87 - 4.03 | 0.9837 times | Wed 11 November 2026 | 3.89 (-3.47%) | 4.02 | 3.88 - 4.11 | 1.0182 times | Tue 10 November 2026 | 4.03 (-5.84%) | 4.27 | 4.02 - 4.27 | 0.8278 times | Mon 09 November 2026 | 4.28 (4.39%) | 4.12 | 4.00 - 4.41 | 1.6641 times | Fri 06 November 2026 | 4.10 (-9.49%) | 4.31 | 4.09 - 4.61 | 1.3093 times | Thu 05 November 2026 | 4.53 (-9.22%) | 5.09 | 4.49 - 5.15 | 1.0572 times | Wed 04 November 2026 | 4.99 (6.17%) | 4.83 | 4.83 - 5.13 | 0.9438 times | Tue 03 November 2026 | 4.70 (-1.67%) | 4.83 | 4.68 - 4.87 | 0.6366 times | Mon 02 November 2026 | 4.78 (2.8%) | 4.71 | 4.71 - 4.85 | 0.9317 times | Fri 30 October 2026 | 4.65 (-0.85%) | 4.71 | 4.63 - 4.80 | 0.5133 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 3.68 and 4.22
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.03 (-1.71%) | 4.12 | 3.87 - 4.41 | 1.3702 times | Fri 06 November 2026 | 4.10 (-11.83%) | 4.71 | 4.09 - 5.15 | 1.3052 times | Fri 30 October 2026 | 4.65 (-2.92%) | 4.80 | 4.61 - 4.86 | 0.8177 times | Fri 23 October 2026 | 4.79 (-6.81%) | 5.12 | 4.70 - 5.15 | 0.6498 times | Fri 16 October 2026 | 5.14 (8.44%) | 4.74 | 4.70 - 5.39 | 1.0116 times | Fri 09 October 2026 | 4.74 (2.82%) | 4.62 | 4.54 - 4.86 | 0.8776 times | Fri 02 October 2026 | 4.61 (-0.43%) | 4.62 | 4.45 - 4.73 | 0.986 times | Fri 25 September 2026 | 4.63 (1.09%) | 4.60 | 4.56 - 4.88 | 0.8788 times | Fri 18 September 2026 | 4.58 (-5.57%) | 4.85 | 4.53 - 4.92 | 1.2216 times | Fri 11 September 2026 | 4.85 (0.21%) | 4.84 | 4.69 - 4.98 | 0.8815 times | Fri 04 September 2026 | 4.84 (-0.21%) | 4.85 | 4.55 - 4.95 | 1.2242 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 3.31 and 4.59
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.03 (-13.33%) | 4.71 | 3.87 - 5.15 | 0.5977 times | Fri 30 October 2026 | 4.65 (2.65%) | 4.51 | 4.45 - 5.39 | 0.8432 times | Wed 30 September 2026 | 4.53 (-3.41%) | 4.70 | 4.49 - 4.98 | 0.993 times | Mon 31 August 2026 | 4.69 (-9.63%) | 5.29 | 4.49 - 5.50 | 1.0972 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.0618 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.3954 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2426 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7305 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9235 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.1151 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.82 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.33 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.11 | 4.16 |
| 12 day EMA | 4.31 | 4.36 | 4.42 |
| 20 day EMA | 4.45 | 4.49 | 4.54 |
| 35 day EMA | 4.56 | 4.59 | 4.62 |
| 50 day EMA | 4.62 | 4.64 | 4.67 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.17 |
| 12 day SMA | 4.39 | 4.45 | 4.51 |
| 20 day SMA | 4.56 | 4.62 | 4.68 |
| 35 day SMA | 4.66 | 4.68 | 4.7 |
| 50 day SMA | 4.68 | 4.7 | 4.71 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 5.33 | 5.35 | 5.38 |
| 200 day SMA | 6.02 | 6.06 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.