NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong Daily Stock price targets for NuSkin NUS are 8.58 and 8.77

Daily Target 18.43
Daily Target 28.53
Daily Target 38.62
Daily Target 48.72
Daily Target 58.81

Daily price and volume Nu Skin

Date Closing Open Range Volume
Thu 26 February 2026 8.63 (0.94%) 8.55 8.52 - 8.71 0.4918 times
Wed 25 February 2026 8.55 (0.71%) 8.52 8.33 - 8.63 0.5168 times
Tue 24 February 2026 8.49 (-0.82%) 8.52 8.48 - 8.73 0.4777 times
Mon 23 February 2026 8.56 (-1.72%) 8.71 8.50 - 8.84 0.5837 times
Fri 20 February 2026 8.71 (0.58%) 8.60 8.49 - 8.75 0.8162 times
Thu 19 February 2026 8.66 (1.88%) 8.55 8.50 - 8.77 0.9023 times
Wed 18 February 2026 8.50 (-1.28%) 8.55 8.33 - 8.58 0.7984 times
Tue 17 February 2026 8.61 (2.99%) 8.31 8.31 - 8.69 1.144 times
Fri 13 February 2026 8.36 (0%) 8.67 8.20 - 8.88 2.1346 times
Fri 13 February 2026 8.36 (-18.12%) 8.67 8.20 - 8.88 2.1346 times
Thu 12 February 2026 10.21 (0.39%) 10.10 10.02 - 10.35 0.5917 times

Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 8.23 and 8.74

Weekly Target 18.09
Weekly Target 28.36
Weekly Target 38.6
Weekly Target 48.87
Weekly Target 59.11

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Thu 26 February 2026 8.63 (-0.92%) 8.71 8.33 - 8.84 0.7665 times
Fri 20 February 2026 8.71 (4.19%) 8.31 8.31 - 8.77 1.3556 times
Fri 13 February 2026 8.36 (0%) 8.67 8.20 - 8.88 0.7904 times
Fri 13 February 2026 8.36 (-22.66%) 10.70 8.20 - 10.71 1.5846 times
Fri 06 February 2026 10.81 (1.89%) 10.60 10.14 - 10.92 0.9728 times
Fri 30 January 2026 10.61 (-4.07%) 11.04 10.00 - 11.19 1.3791 times
Fri 23 January 2026 11.06 (-4.16%) 11.30 10.84 - 11.45 0.9984 times
Fri 16 January 2026 11.54 (11.71%) 10.26 10.19 - 11.67 0.8537 times
Fri 09 January 2026 10.33 (6.6%) 9.68 9.59 - 10.46 0.7446 times
Fri 02 January 2026 9.69 (-0.41%) 9.78 9.49 - 9.84 0.5544 times
Mon 29 December 2025 9.73 (-1.12%) 9.78 9.55 - 9.84 0.1661 times

weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 7.06 and 9.78

Monthly Target 16.53
Monthly Target 27.58
Monthly Target 39.25
Monthly Target 410.3
Monthly Target 511.97

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Thu 26 February 2026 8.63 (-18.66%) 10.60 8.20 - 10.92 1.1123 times
Fri 30 January 2026 10.61 (10.29%) 9.65 9.49 - 11.67 0.8537 times
Wed 31 December 2025 9.62 (-2.73%) 9.90 9.55 - 10.89 0.8862 times
Fri 28 November 2025 9.89 (-7.74%) 10.60 8.90 - 11.15 0.8479 times
Fri 31 October 2025 10.72 (-12.06%) 12.05 10.31 - 12.17 0.7229 times
Tue 30 September 2025 12.19 (0.16%) 11.83 11.31 - 14.62 1.2236 times
Fri 29 August 2025 12.17 (45.23%) 8.38 8.00 - 12.41 1.2936 times
Thu 31 July 2025 8.38 (4.88%) 8.02 7.97 - 9.82 0.9144 times
Mon 30 June 2025 7.99 (-7.42%) 8.44 7.30 - 8.60 0.9072 times
Fri 30 May 2025 8.63 (36.33%) 6.27 5.63 - 8.95 1.2381 times
Wed 30 April 2025 6.33 (-12.81%) 7.25 5.32 - 7.38 1.1605 times

monthly chart NuSkin

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.82
20 day DMA 9.44
35 day DMA 10.03
50 day DMA 10.03
100 day DMA 10.21
150 day DMA 10.49
200 day DMA 9.86

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.68.62
12 day EMA8.98.959.02
20 day EMA9.259.319.39
35 day EMA9.579.639.69
50 day EMA9.929.9710.03

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.598.58
12 day SMA8.828.939.04
20 day SMA9.449.549.62
35 day SMA10.0310.0710.12
50 day SMA10.0310.0710.11
100 day SMA10.2110.2410.28
150 day SMA10.4910.4910.49
200 day SMA9.869.849.83
Back to top | Use Dark Theme