Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 4.61 and 4.69
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.71 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (0.22%) | 4.62 | 4.59 - 4.67 | 0.6882 times | Thu 24 September 2026 | 4.62 (0.22%) | 4.63 | 4.56 - 4.70 | 0.798 times | Wed 23 September 2026 | 4.61 (-5.14%) | 4.83 | 4.61 - 4.84 | 0.609 times | Tue 22 September 2026 | 4.86 (3.85%) | 4.74 | 4.74 - 4.88 | 0.945 times | Mon 21 September 2026 | 4.68 (2.18%) | 4.60 | 4.58 - 4.72 | 1.1439 times | Fri 18 September 2026 | 4.58 (-0.43%) | 4.71 | 4.53 - 4.71 | 2.461 times | Thu 17 September 2026 | 4.60 (0.44%) | 4.63 | 4.60 - 4.73 | 0.7746 times | Wed 16 September 2026 | 4.58 (-3.38%) | 4.77 | 4.58 - 4.78 | 1.0172 times | Tue 15 September 2026 | 4.74 (-2.67%) | 4.83 | 4.68 - 4.83 | 0.7079 times | Mon 14 September 2026 | 4.87 (0.41%) | 4.85 | 4.74 - 4.92 | 0.8553 times | Fri 11 September 2026 | 4.85 (-0.61%) | 4.98 | 4.82 - 4.98 | 0.7844 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.6 and 4.92
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (1.09%) | 4.60 | 4.56 - 4.88 | 0.8998 times | Fri 18 September 2026 | 4.58 (-5.57%) | 4.85 | 4.53 - 4.92 | 1.2507 times | Fri 11 September 2026 | 4.85 (0.21%) | 4.84 | 4.69 - 4.98 | 0.9025 times | Fri 04 September 2026 | 4.84 (-0.21%) | 4.85 | 4.55 - 4.95 | 1.2534 times | Fri 28 August 2026 | 4.85 (2.32%) | 4.74 | 4.68 - 4.93 | 0.7428 times | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 1.0465 times | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 1.8658 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 1.0365 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.8448 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.1572 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.9018 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.36 and 4.81
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (-1.28%) | 4.70 | 4.53 - 4.98 | 0.8572 times | Mon 31 August 2026 | 4.69 (-9.63%) | 5.29 | 4.49 - 5.50 | 1.086 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.051 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.3811 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2299 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7231 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.914 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.1037 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8116 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8424 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8061 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.24 |
| 150 day DMA | 6 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.67 | 4.69 |
| 12 day EMA | 4.69 | 4.7 | 4.71 |
| 20 day EMA | 4.73 | 4.74 | 4.75 |
| 35 day EMA | 4.82 | 4.83 | 4.84 |
| 50 day EMA | 4.92 | 4.93 | 4.94 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.67 |
| 12 day SMA | 4.71 | 4.73 | 4.74 |
| 20 day SMA | 4.73 | 4.74 | 4.75 |
| 35 day SMA | 4.78 | 4.8 | 4.82 |
| 50 day SMA | 4.91 | 4.92 | 4.94 |
| 100 day SMA | 5.24 | 5.27 | 5.3 |
| 150 day SMA | 6 | 6.02 | 6.05 |
| 200 day SMA | 7.03 | 7.06 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.