Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 12.8 and 13.32
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.42 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.01 (2.44%) | 12.58 | 12.58 - 13.10 | 0.8979 times | Thu 18 April 2024 | 12.70 (2.75%) | 12.50 | 12.34 - 12.82 | 1.3704 times | Wed 17 April 2024 | 12.36 (0.65%) | 12.39 | 12.30 - 12.63 | 0.8776 times | Tue 16 April 2024 | 12.28 (2.25%) | 11.90 | 11.90 - 12.36 | 0.9989 times | Mon 15 April 2024 | 12.01 (-0.33%) | 12.06 | 11.84 - 12.18 | 1.3831 times | Fri 12 April 2024 | 12.05 (-1.63%) | 12.21 | 11.95 - 12.31 | 0.9396 times | Thu 11 April 2024 | 12.25 (0.41%) | 12.39 | 12.22 - 12.50 | 0.9654 times | Wed 10 April 2024 | 12.20 (-6.08%) | 12.57 | 12.19 - 12.57 | 1.1357 times | Tue 09 April 2024 | 12.99 (3.67%) | 12.53 | 12.53 - 13.16 | 0.6377 times | Mon 08 April 2024 | 12.53 (0.08%) | 12.64 | 12.53 - 12.83 | 0.7936 times | Fri 05 April 2024 | 12.52 (0.32%) | 12.46 | 12.34 - 12.55 | 1.0796 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 12.43 and 13.69
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.01 (7.97%) | 12.06 | 11.84 - 13.10 | 0.7772 times | Fri 12 April 2024 | 12.05 (-3.75%) | 12.64 | 11.95 - 13.16 | 0.6288 times | Fri 05 April 2024 | 12.52 (-9.47%) | 13.74 | 12.34 - 13.75 | 0.5731 times | Thu 28 March 2024 | 13.83 (12.44%) | 12.32 | 12.32 - 14.04 | 0.5053 times | Fri 22 March 2024 | 12.30 (-7.17%) | 13.26 | 12.30 - 13.38 | 0.7945 times | Fri 15 March 2024 | 13.25 (4%) | 12.58 | 12.51 - 13.48 | 1.9841 times | Fri 08 March 2024 | 12.74 (0.79%) | 12.63 | 12.36 - 13.11 | 0.8655 times | Fri 01 March 2024 | 12.64 (0.48%) | 12.46 | 12.06 - 13.05 | 0.9297 times | Fri 23 February 2024 | 12.58 (-8.11%) | 13.61 | 12.14 - 13.62 | 1.0678 times | Fri 16 February 2024 | 13.69 (-22.22%) | 17.69 | 13.37 - 18.82 | 1.8741 times | Fri 09 February 2024 | 17.60 (-3.08%) | 18.02 | 17.37 - 18.07 | 0.838 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 11.47 and 13.38
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.01 (-5.93%) | 13.74 | 11.84 - 13.75 | 0.5478 times | Thu 28 March 2024 | 13.83 (10.64%) | 12.57 | 12.28 - 14.04 | 1.1885 times | Thu 29 February 2024 | 12.50 (-32.65%) | 18.70 | 12.06 - 18.97 | 1.32 times | Wed 31 January 2024 | 18.56 (-4.43%) | 19.35 | 16.88 - 20.75 | 0.9095 times | Fri 29 December 2023 | 19.42 (14.1%) | 16.97 | 16.85 - 20.20 | 1.0093 times | Thu 30 November 2023 | 17.02 (-10.37%) | 18.88 | 16.15 - 18.98 | 0.832 times | Tue 31 October 2023 | 18.99 (-10.47%) | 21.00 | 18.10 - 21.02 | 0.8059 times | Fri 29 September 2023 | 21.21 (-11.22%) | 24.14 | 20.98 - 24.40 | 0.8267 times | Thu 31 August 2023 | 23.89 (-18.71%) | 29.49 | 23.00 - 29.88 | 0.8605 times | Mon 31 July 2023 | 29.39 (-11.48%) | 33.14 | 28.14 - 34.31 | 1.6998 times | Fri 30 June 2023 | 33.20 (-0.39%) | 33.35 | 31.90 - 35.66 | 1.1095 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.27 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.96 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.43 | 12.29 |
| 12 day EMA | 12.57 | 12.49 | 12.45 |
| 20 day EMA | 12.7 | 12.67 | 12.67 |
| 35 day EMA | 13.13 | 13.14 | 13.17 |
| 50 day EMA | 13.58 | 13.6 | 13.64 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.28 | 12.19 |
| 12 day SMA | 12.45 | 12.44 | 12.48 |
| 20 day SMA | 12.71 | 12.69 | 12.69 |
| 35 day SMA | 12.77 | 12.75 | 12.74 |
| 50 day SMA | 13.27 | 13.36 | 13.46 |
| 100 day SMA | 15.87 | 15.91 | 15.95 |
| 150 day SMA | 16.96 | 17.03 | 17.11 |
| 200 day SMA | 19.22 | 19.3 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.