Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 5.34 and 5.5
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.54 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.37 (0.94%) | 5.31 | 5.31 - 5.47 | 0.6579 times | Thu 04 June 2026 | 5.32 (0.76%) | 5.37 | 5.19 - 5.45 | 1.4051 times | Wed 03 June 2026 | 5.28 (-5.71%) | 5.60 | 5.26 - 5.64 | 1.334 times | Tue 02 June 2026 | 5.60 (-0.53%) | 5.62 | 5.56 - 5.69 | 0.9496 times | Mon 01 June 2026 | 5.63 (-2.76%) | 5.70 | 5.52 - 5.77 | 1.2016 times | Fri 29 May 2026 | 5.79 (-3.5%) | 5.93 | 5.74 - 5.93 | 0.9636 times | Thu 28 May 2026 | 6.00 (-0.33%) | 5.98 | 5.93 - 6.07 | 0.7126 times | Wed 27 May 2026 | 6.02 (2.21%) | 5.98 | 5.98 - 6.18 | 0.9113 times | Tue 26 May 2026 | 5.89 (-0.67%) | 5.99 | 5.80 - 6.10 | 1.1153 times | Fri 22 May 2026 | 5.93 (0.34%) | 5.96 | 5.87 - 6.00 | 0.749 times | Thu 21 May 2026 | 5.91 (1.2%) | 5.77 | 5.62 - 5.94 | 1.191 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.99 and 5.57
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.5082 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 1.0066 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.4319 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.5262 times | Fri 08 May 2026 | 7.16 (-2.45%) | 7.42 | 6.34 - 7.50 | 0.7745 times | Wed 06 May 2026 | 7.34 (2.09%) | 7.18 | 7.01 - 7.50 | 0.6995 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.809 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.7766 times | Fri 17 April 2026 | 7.90 (5.05%) | 7.47 | 7.39 - 8.08 | 0.6884 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.7791 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.7272 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.99 and 5.57
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 0.3843 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.4281 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8396 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0613 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2816 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9424 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9782 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.936 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.798 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3507 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4279 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.64 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.5 | 5.59 |
| 12 day EMA | 5.72 | 5.78 | 5.86 |
| 20 day EMA | 5.97 | 6.03 | 6.1 |
| 35 day EMA | 6.33 | 6.39 | 6.45 |
| 50 day EMA | 6.74 | 6.8 | 6.86 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.52 | 5.66 |
| 12 day SMA | 5.72 | 5.74 | 5.79 |
| 20 day SMA | 5.96 | 6.04 | 6.14 |
| 35 day SMA | 6.56 | 6.63 | 6.7 |
| 50 day SMA | 6.84 | 6.88 | 6.92 |
| 100 day SMA | 7.92 | 7.98 | 8.03 |
| 150 day SMA | 8.64 | 8.67 | 8.71 |
| 200 day SMA | 9.38 | 9.41 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.