Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 7.45 and 7.61
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.64 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.51 (-0.13%) | 7.47 | 7.39 - 7.55 | 0.6449 times | Fri 10 April 2026 | 7.52 (-1.44%) | 7.67 | 7.50 - 7.69 | 1.1422 times | Thu 09 April 2026 | 7.63 (0.79%) | 7.49 | 7.44 - 7.69 | 0.9459 times | Wed 08 April 2026 | 7.57 (3.84%) | 7.58 | 7.37 - 7.68 | 0.7701 times | Tue 07 April 2026 | 7.29 (-3.06%) | 7.46 | 7.25 - 7.50 | 0.9943 times | Mon 06 April 2026 | 7.52 (1.48%) | 7.34 | 7.34 - 7.54 | 0.9865 times | Thu 02 April 2026 | 7.41 (0.68%) | 7.19 | 7.06 - 7.42 | 1.5729 times | Wed 01 April 2026 | 7.36 (1.1%) | 7.27 | 7.27 - 7.46 | 0.9562 times | Tue 31 March 2026 | 7.28 (1.68%) | 7.18 | 7.11 - 7.30 | 1.0369 times | Mon 30 March 2026 | 7.16 (0.42%) | 7.18 | 7.10 - 7.24 | 0.9503 times | Fri 27 March 2026 | 7.13 (-1.79%) | 7.18 | 7.09 - 7.22 | 1.0063 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.45 and 7.61
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.51 (-0.13%) | 7.47 | 7.39 - 7.55 | 0.1261 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.9465 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.8834 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 1.0711 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.7653 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 1.1424 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.6921 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 1.0765 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.4506 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.8458 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.6957 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.29 and 7.92
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.51 (3.16%) | 7.27 | 7.06 - 7.69 | 0.3251 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0493 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2671 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9317 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9672 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9254 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.789 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3355 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4118 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9979 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.99 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.58 |
| 50 day DMA | 8.23 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.51 | 7.5 |
| 12 day EMA | 7.44 | 7.43 | 7.41 |
| 20 day EMA | 7.49 | 7.49 | 7.49 |
| 35 day EMA | 7.92 | 7.94 | 7.96 |
| 50 day EMA | 8.36 | 8.39 | 8.43 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.51 | 7.48 |
| 12 day SMA | 7.39 | 7.37 | 7.34 |
| 20 day SMA | 7.31 | 7.29 | 7.28 |
| 35 day SMA | 7.58 | 7.62 | 7.64 |
| 50 day SMA | 8.23 | 8.29 | 8.34 |
| 100 day SMA | 9.23 | 9.25 | 9.28 |
| 150 day SMA | 9.88 | 9.91 | 9.95 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.