NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.25 and 8.34

Daily Target 18.17
Daily Target 28.23
Daily Target 38.26
Daily Target 48.32
Daily Target 58.35

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 13 November 2026 8.29 (0.48%) 8.25 8.20 - 8.29 1.3029 times
Thu 12 November 2026 8.25 (-1.08%) 8.32 8.25 - 8.34 1.2255 times
Wed 11 November 2026 8.34 (-0.12%) 8.35 8.31 - 8.39 0.8953 times
Tue 10 November 2026 8.35 (-1.76%) 8.45 8.34 - 8.45 1.2205 times
Mon 09 November 2026 8.50 (0.35%) 8.54 8.47 - 8.54 0.8077 times
Fri 06 November 2026 8.47 (1.32%) 8.38 8.38 - 8.50 0.572 times
Thu 05 November 2026 8.36 (-0.59%) 8.47 8.34 - 8.47 1.1426 times
Wed 04 November 2026 8.41 (1.2%) 8.36 8.36 - 8.42 0.7291 times
Tue 03 November 2026 8.31 (-0.36%) 8.34 8.31 - 8.39 1.0192 times
Mon 02 November 2026 8.34 (-1.18%) 8.44 8.34 - 8.47 1.085 times
Fri 30 October 2026 8.44 (0.96%) 8.36 8.36 - 8.44 0.9245 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.08 and 8.42

Weekly Target 18
Weekly Target 28.15
Weekly Target 38.3433333333333
Weekly Target 48.49
Weekly Target 58.68

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 13 November 2026 8.29 (-2.13%) 8.54 8.20 - 8.54 0.9083 times
Fri 06 November 2026 8.47 (0.36%) 8.44 8.31 - 8.50 0.7577 times
Fri 30 October 2026 8.44 (2.55%) 8.31 8.20 - 8.44 0.7815 times
Fri 23 October 2026 8.23 (0%) 8.26 8.19 - 8.40 1.1606 times
Fri 16 October 2026 8.23 (-1.2%) 8.30 8.12 - 8.31 1.3153 times
Fri 09 October 2026 8.33 (0.6%) 8.19 8.08 - 8.36 1.183 times
Fri 02 October 2026 8.28 (1.22%) 8.13 8.02 - 8.36 1.5793 times
Fri 25 September 2026 8.18 (-3.88%) 8.53 8.05 - 8.55 1.4308 times
Fri 18 September 2026 8.51 (-2.41%) 8.70 8.49 - 8.70 0.5483 times
Fri 11 September 2026 8.72 (-1.69%) 8.86 8.60 - 8.87 0.3352 times
Fri 04 September 2026 8.87 (-1.33%) 8.96 8.86 - 9.00 0.3637 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.08 and 8.42

Monthly Target 18
Monthly Target 28.15
Monthly Target 38.3433333333333
Monthly Target 48.49
Monthly Target 58.68

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 13 November 2026 8.29 (-1.78%) 8.44 8.20 - 8.54 0.7738 times
Fri 30 October 2026 8.44 (1.81%) 8.27 8.08 - 8.44 2.2514 times
Wed 30 September 2026 8.29 (-7.89%) 8.97 8.02 - 8.97 1.7536 times
Mon 31 August 2026 9.00 (-1.64%) 9.15 8.89 - 9.15 0.7101 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 0.7791 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 0.7659 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 0.8557 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.7009 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.7297 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.6796 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.7296 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.37
20 day DMA 8.34
35 day DMA 8.29
50 day DMA 8.36
100 day DMA 8.73
150 day DMA 8.86
200 day DMA 8.93

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.348.38
12 day EMA8.348.358.37
20 day EMA8.348.358.36
35 day EMA8.388.398.4
50 day EMA8.418.418.42

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.388.4
12 day SMA8.378.378.37
20 day SMA8.348.338.33
35 day SMA8.298.298.28
50 day SMA8.368.388.39
100 day SMA8.738.738.74
150 day SMA8.868.868.87
200 day SMA8.938.948.94
Back to top | Use Dark Theme