NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.13 and 9.18

Daily Target 19.11
Daily Target 29.14
Daily Target 39.1633333333333
Daily Target 49.19
Daily Target 59.21

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 21 April 2026 9.16 (-0.11%) 9.18 9.14 - 9.19 0.8296 times
Mon 20 April 2026 9.17 (0.22%) 9.16 9.13 - 9.17 0.6956 times
Fri 17 April 2026 9.15 (0.11%) 9.18 9.14 - 9.18 0.7673 times
Thu 16 April 2026 9.14 (-0.11%) 9.15 9.13 - 9.16 0.8623 times
Wed 15 April 2026 9.15 (-0.54%) 9.17 9.11 - 9.18 1.4067 times
Tue 14 April 2026 9.20 (0%) 9.18 9.15 - 9.21 1.314 times
Mon 13 April 2026 9.20 (0.22%) 9.17 9.15 - 9.20 0.7954 times
Fri 10 April 2026 9.18 (0%) 9.20 9.15 - 9.20 1.1073 times
Thu 09 April 2026 9.18 (-0.22%) 9.22 9.16 - 9.22 0.7151 times
Wed 08 April 2026 9.20 (0.99%) 9.18 9.16 - 9.21 1.5067 times
Tue 07 April 2026 9.11 (0.89%) 9.02 8.99 - 9.12 1.5065 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.13 and 9.19

Weekly Target 19.1
Weekly Target 29.13
Weekly Target 39.16
Weekly Target 49.19
Weekly Target 59.22

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 21 April 2026 9.16 (0.11%) 9.16 9.13 - 9.19 0.2982 times
Fri 17 April 2026 9.15 (-0.33%) 9.17 9.11 - 9.21 1.0062 times
Fri 10 April 2026 9.18 (0.99%) 9.05 8.96 - 9.22 1.3381 times
Thu 02 April 2026 9.09 (2.36%) 8.89 8.83 - 9.12 1.1424 times
Fri 27 March 2026 8.88 (-1.77%) 9.07 8.82 - 9.08 1.4771 times
Fri 20 March 2026 9.04 (-1.09%) 9.17 8.98 - 9.21 0.8244 times
Fri 13 March 2026 9.14 (-0.65%) 9.19 9.10 - 9.26 0.862 times
Fri 06 March 2026 9.20 (-0.11%) 9.21 9.13 - 9.25 1.1119 times
Fri 27 February 2026 9.21 (0%) 9.22 9.17 - 9.25 1.1632 times
Fri 20 February 2026 9.21 (0.11%) 9.20 9.18 - 9.23 0.7765 times
Fri 13 February 2026 9.20 (0%) 9.19 9.15 - 9.20 0.2852 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 9.05 and 9.33

Monthly Target 18.83
Monthly Target 28.99
Monthly Target 39.1066666666667
Monthly Target 49.27
Monthly Target 59.39

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 21 April 2026 9.16 (1.89%) 9.04 8.94 - 9.22 0.712 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.0462 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9745 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0462 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.4156 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9143 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9818 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.9367 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 0.9781 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 0.9947 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.8866 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.16
20 day DMA 9.09
35 day DMA 9.13
50 day DMA 9.15
100 day DMA 9.11
150 day DMA 9.08
200 day DMA 8.97

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.169.16
12 day EMA9.149.149.13
20 day EMA9.129.129.12
35 day EMA9.129.129.12
50 day EMA9.159.159.15

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.169.17
12 day SMA9.169.159.14
20 day SMA9.099.089.07
35 day SMA9.139.139.13
50 day SMA9.159.159.15
100 day SMA9.119.119.11
150 day SMA9.089.089.08
200 day SMA8.978.978.97
Back to top | Use Dark Theme