Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.73 and 8.79
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.84 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.77 (0.23%) | 8.78 | 8.75 - 8.81 | 1.1135 times |
| Fri 28 March 2025 | 8.75 (0%) | 8.77 | 8.74 - 8.79 | 0.5017 times |
| Wed 26 March 2025 | 8.75 (-1.24%) | 8.79 | 8.74 - 8.80 | 0.7555 times |
| Mon 24 March 2025 | 8.86 (0.8%) | 8.81 | 8.80 - 8.87 | 1.307 times |
| Fri 21 March 2025 | 8.79 (0.69%) | 8.76 | 8.71 - 8.79 | 0.9699 times |
| Thu 20 March 2025 | 8.73 (1.28%) | 8.64 | 8.64 - 8.73 | 1.0678 times |
| Wed 19 March 2025 | 8.62 (-0.35%) | 8.58 | 8.57 - 8.63 | 1.5146 times |
| Tue 18 March 2025 | 8.65 (0%) | 8.67 | 8.62 - 8.68 | 0.5611 times |
| Mon 17 March 2025 | 8.65 (0.12%) | 8.65 | 8.63 - 8.69 | 1.1781 times |
| Fri 14 March 2025 | 8.64 (-0.92%) | 8.69 | 8.64 - 8.71 | 1.0307 times |
| Thu 13 March 2025 | 8.72 (-0.46%) | 8.75 | 8.71 - 8.75 | 0.8203 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.73 and 8.79
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.77 (0.23%) | 8.78 | 8.75 - 8.81 | 0.2841 times |
| Fri 28 March 2025 | 8.75 (-0.46%) | 8.81 | 8.74 - 8.87 | 0.6544 times |
| Fri 21 March 2025 | 8.79 (1.74%) | 8.65 | 8.57 - 8.79 | 1.3503 times |
| Fri 14 March 2025 | 8.64 (-1.71%) | 8.80 | 8.64 - 8.83 | 1.0231 times |
| Fri 07 March 2025 | 8.79 (-1.24%) | 8.90 | 8.79 - 8.90 | 1.267 times |
| Fri 28 February 2025 | 8.90 (0.23%) | 8.89 | 8.83 - 8.92 | 1.1577 times |
| Fri 21 February 2025 | 8.88 (0.11%) | 8.87 | 8.83 - 8.91 | 0.82 times |
| Fri 14 February 2025 | 8.87 (0.11%) | 8.87 | 8.78 - 8.91 | 0.9031 times |
| Fri 07 February 2025 | 8.86 (0.68%) | 8.84 | 8.79 - 8.90 | 1.1919 times |
| Fri 31 January 2025 | 8.80 (1.15%) | 8.72 | 8.67 - 8.81 | 1.3484 times |
| Fri 24 January 2025 | 8.70 (0.12%) | 8.71 | 8.61 - 8.74 | 1.0788 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.51 and 8.84
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.8335 times |
| Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7413 times |
| Fri 31 January 2025 | 8.80 (2.44%) | 8.60 | 8.56 - 8.81 | 1.0025 times |
| Tue 31 December 2024 | 8.59 (-2.61%) | 8.92 | 8.47 - 8.95 | 1.5389 times |
| Tue 26 November 2024 | 8.82 (-1.01%) | 8.94 | 8.71 - 8.99 | 0.9805 times |
| Thu 31 October 2024 | 8.91 (-1.22%) | 9.04 | 8.86 - 9.15 | 1.2479 times |
| Mon 30 September 2024 | 9.02 (2.5%) | 8.85 | 8.84 - 9.09 | 0.8438 times |
| Fri 30 August 2024 | 8.80 (0.46%) | 8.79 | 8.67 - 8.95 | 1.0683 times |
| Wed 31 July 2024 | 8.76 (1.51%) | 8.61 | 8.57 - 8.79 | 0.7866 times |
| Fri 28 June 2024 | 8.63 (1.89%) | 8.51 | 8.44 - 8.63 | 0.9566 times |
| Fri 31 May 2024 | 8.47 (0%) | 8.49 | 8.35 - 8.73 | 0.8456 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.76 | 8.76 |
| 12 day EMA | 8.75 | 8.75 | 8.75 |
| 20 day EMA | 8.77 | 8.77 | 8.77 |
| 35 day EMA | 8.75 | 8.75 | 8.75 |
| 50 day EMA | 8.77 | 8.77 | 8.77 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.78 | 8.75 |
| 12 day SMA | 8.72 | 8.73 | 8.73 |
| 20 day SMA | 8.76 | 8.77 | 8.77 |
| 35 day SMA | 8.8 | 8.81 | 8.81 |
| 50 day SMA | 8.78 | 8.78 | 8.78 |
| 100 day SMA | 8.77 | 8.77 | 8.77 |
| 150 day SMA | 8.84 | 8.84 | 8.84 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.