NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.18 and 9.26

Daily Target 19.11
Daily Target 29.17
Daily Target 39.1933333333333
Daily Target 49.25
Daily Target 59.27

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 26 June 2026 9.22 (0.99%) 9.14 9.14 - 9.22 1.0773 times
Thu 25 June 2026 9.13 (-0.33%) 9.16 9.08 - 9.20 1.0077 times
Wed 24 June 2026 9.16 (0.11%) 9.15 9.12 - 9.16 0.8347 times
Tue 23 June 2026 9.15 (0.33%) 9.11 9.10 - 9.16 0.824 times
Mon 22 June 2026 9.12 (-0.44%) 9.15 9.10 - 9.16 0.8542 times
Thu 18 June 2026 9.16 (0.66%) 9.14 9.11 - 9.16 1.0868 times
Wed 17 June 2026 9.10 (-0.22%) 9.14 9.09 - 9.14 1.7317 times
Tue 16 June 2026 9.12 (0%) 9.12 9.10 - 9.14 0.9325 times
Mon 15 June 2026 9.12 (0.11%) 9.11 9.07 - 9.13 0.9771 times
Fri 12 June 2026 9.11 (-0.33%) 9.13 9.10 - 9.14 0.6741 times
Thu 11 June 2026 9.14 (0.11%) 9.16 9.10 - 9.17 0.963 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.15 and 9.29

Weekly Target 19.03
Weekly Target 29.13
Weekly Target 39.1733333333333
Weekly Target 49.27
Weekly Target 59.31

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 26 June 2026 9.22 (0.66%) 9.15 9.08 - 9.22 0.9669 times
Thu 18 June 2026 9.16 (0.55%) 9.11 9.07 - 9.16 0.9943 times
Fri 12 June 2026 9.11 (0.55%) 9.04 9.00 - 9.17 1.1316 times
Fri 05 June 2026 9.06 (-0.88%) 9.10 9.00 - 9.13 1.0865 times
Fri 29 May 2026 9.14 (1.56%) 9.02 9.02 - 9.16 0.9621 times
Fri 22 May 2026 9.00 (-0.88%) 9.08 8.96 - 9.09 1.4084 times
Fri 15 May 2026 9.08 (-1.63%) 9.23 9.05 - 9.23 0.9746 times
Fri 08 May 2026 9.23 (0.33%) 9.20 9.15 - 9.23 0.6879 times
Wed 06 May 2026 9.20 (0.55%) 9.14 9.04 - 9.21 0.848 times
Fri 01 May 2026 9.15 (0%) 9.12 9.09 - 9.18 0.9398 times
Fri 24 April 2026 9.15 (0%) 9.16 9.07 - 9.19 0.7986 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 9.11 and 9.33

Monthly Target 18.93
Monthly Target 29.07
Monthly Target 39.1466666666667
Monthly Target 49.29
Monthly Target 59.37

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 26 June 2026 9.22 (0.88%) 9.10 9.00 - 9.22 0.9488 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.1632 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.9528 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.9919 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9238 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.9918 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.3421 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.8668 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9308 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.888 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 0.9273 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.14
20 day DMA 9.11
35 day DMA 9.11
50 day DMA 9.12
100 day DMA 9.14
150 day DMA 9.11
200 day DMA 9.09

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.149.15
12 day EMA9.149.139.13
20 day EMA9.129.119.11
35 day EMA9.149.139.13
50 day EMA9.139.139.13

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.149.14
12 day SMA9.149.139.12
20 day SMA9.119.119.11
35 day SMA9.119.119.11
50 day SMA9.129.129.12
100 day SMA9.149.149.14
150 day SMA9.119.119.11
200 day SMA9.099.089.08
Back to top | Use Dark Theme