Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.89 and 8.97
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.04 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.93 (-0.56%) | 9.00 | 8.93 - 9.01 | 1.1815 times | Thu 18 December 2025 | 8.98 (0.22%) | 9.03 | 8.98 - 9.03 | 1.1597 times | Wed 17 December 2025 | 8.96 (-0.11%) | 8.98 | 8.96 - 9.02 | 0.8133 times | Tue 16 December 2025 | 8.97 (-0.22%) | 9.01 | 8.95 - 9.01 | 1.3896 times | Mon 15 December 2025 | 8.99 (-0.77%) | 9.07 | 8.99 - 9.07 | 0.9434 times | Fri 12 December 2025 | 9.06 (-0.44%) | 9.10 | 9.06 - 9.11 | 0.5776 times | Thu 11 December 2025 | 9.10 (-0.22%) | 9.12 | 9.09 - 9.13 | 0.9318 times | Wed 10 December 2025 | 9.12 (0.44%) | 9.11 | 9.05 - 9.12 | 1.4365 times | Tue 09 December 2025 | 9.08 (-0.22%) | 9.12 | 9.08 - 9.12 | 0.8676 times | Mon 08 December 2025 | 9.10 (-0.33%) | 9.13 | 9.07 - 9.13 | 0.6991 times | Fri 05 December 2025 | 9.13 (0%) | 9.14 | 9.09 - 9.14 | 1.1605 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.86 and 9
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.93 (-1.43%) | 9.07 | 8.93 - 9.07 | 1.3581 times | Fri 12 December 2025 | 9.06 (-0.77%) | 9.13 | 9.05 - 9.13 | 1.1168 times | Fri 05 December 2025 | 9.13 (0.44%) | 9.07 | 9.03 - 9.14 | 1.3635 times | Fri 28 November 2025 | 9.09 (0.55%) | 9.07 | 9.02 - 9.09 | 0.8041 times | Fri 21 November 2025 | 9.04 (0.11%) | 9.05 | 9.00 - 9.11 | 0.7948 times | Fri 14 November 2025 | 9.03 (-0.88%) | 9.11 | 9.02 - 9.15 | 1.1833 times | Fri 07 November 2025 | 9.11 (1.22%) | 9.03 | 9.02 - 9.13 | 1.1383 times | Fri 31 October 2025 | 9.00 (0%) | 8.97 | 8.96 - 9.02 | 0.2336 times | Fri 31 October 2025 | 9.00 (-0.22%) | 9.05 | 8.91 - 9.05 | 1.0691 times | Fri 24 October 2025 | 9.02 (-0.44%) | 9.08 | 8.95 - 9.10 | 0.9384 times | Fri 17 October 2025 | 9.06 (1.34%) | 9.07 | 8.94 - 9.09 | 1.0448 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.83 and 9.04
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.93 (-1.76%) | 9.07 | 8.93 - 9.14 | 0.9342 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9542 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.0247 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9776 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 1.0209 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0382 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9253 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9876 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.3061 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.8313 times | Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7394 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9 | 9.01 |
| 12 day EMA | 9.01 | 9.03 | 9.04 |
| 20 day EMA | 9.03 | 9.04 | 9.05 |
| 35 day EMA | 9.03 | 9.04 | 9.04 |
| 50 day EMA | 9.05 | 9.05 | 9.05 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.99 | 9.02 |
| 12 day SMA | 9.05 | 9.06 | 9.07 |
| 20 day SMA | 9.06 | 9.06 | 9.07 |
| 35 day SMA | 9.06 | 9.07 | 9.07 |
| 50 day SMA | 9.05 | 9.05 | 9.05 |
| 100 day SMA | 8.91 | 8.9 | 8.9 |
| 150 day SMA | 8.8 | 8.8 | 8.8 |
| 200 day SMA | 8.77 | 8.77 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.