Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.96 and 8.99
| Daily Target 1 | 8.95 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.01 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.98 (-0.11%) | 8.99 | 8.97 - 9.00 | 0.3907 times | Tue 23 December 2025 | 8.99 (0.33%) | 8.97 | 8.96 - 8.99 | 1.1646 times | Mon 22 December 2025 | 8.96 (0.34%) | 8.97 | 8.96 - 8.99 | 1.46 times | Fri 19 December 2025 | 8.93 (-0.56%) | 9.00 | 8.93 - 9.01 | 1.1794 times | Thu 18 December 2025 | 8.98 (0.22%) | 9.03 | 8.98 - 9.03 | 1.1577 times | Wed 17 December 2025 | 8.96 (-0.11%) | 8.98 | 8.96 - 9.02 | 0.8119 times | Tue 16 December 2025 | 8.97 (-0.22%) | 9.01 | 8.95 - 9.01 | 1.3872 times | Mon 15 December 2025 | 8.99 (-0.77%) | 9.07 | 8.99 - 9.07 | 0.9418 times | Fri 12 December 2025 | 9.06 (-0.44%) | 9.10 | 9.06 - 9.11 | 0.5766 times | Thu 11 December 2025 | 9.10 (-0.22%) | 9.12 | 9.09 - 9.13 | 0.9302 times | Wed 10 December 2025 | 9.12 (0.44%) | 9.11 | 9.05 - 9.12 | 1.434 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.97 and 9.01
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.98 (0.56%) | 8.97 | 8.96 - 9.00 | 0.7621 times | Fri 19 December 2025 | 8.93 (-1.43%) | 9.07 | 8.93 - 9.07 | 1.3845 times | Fri 12 December 2025 | 9.06 (-0.77%) | 9.13 | 9.05 - 9.13 | 1.1385 times | Fri 05 December 2025 | 9.13 (0.44%) | 9.07 | 9.03 - 9.14 | 1.39 times | Fri 28 November 2025 | 9.09 (0.55%) | 9.07 | 9.02 - 9.09 | 0.8197 times | Fri 21 November 2025 | 9.04 (0.11%) | 9.05 | 9.00 - 9.11 | 0.8103 times | Fri 14 November 2025 | 9.03 (-0.88%) | 9.11 | 9.02 - 9.15 | 1.2063 times | Fri 07 November 2025 | 9.11 (1.22%) | 9.03 | 9.02 - 9.13 | 1.1604 times | Fri 31 October 2025 | 9.00 (0%) | 8.97 | 8.96 - 9.02 | 0.2382 times | Fri 31 October 2025 | 9.00 (-0.22%) | 9.05 | 8.91 - 9.05 | 1.0899 times | Fri 24 October 2025 | 9.02 (-0.44%) | 9.08 | 8.95 - 9.10 | 0.9567 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.85 and 9.06
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.98 (-1.21%) | 9.07 | 8.93 - 9.14 | 1.0962 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9372 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.0064 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.9601 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 1.0026 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0196 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9087 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.97 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.2827 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.8164 times | Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7261 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.98 | 8.97 |
| 12 day EMA | 9 | 9 | 9 |
| 20 day EMA | 9.02 | 9.02 | 9.02 |
| 35 day EMA | 9.03 | 9.03 | 9.03 |
| 50 day EMA | 9.05 | 9.05 | 9.05 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.96 | 8.96 |
| 12 day SMA | 9.01 | 9.02 | 9.03 |
| 20 day SMA | 9.04 | 9.05 | 9.05 |
| 35 day SMA | 9.06 | 9.06 | 9.06 |
| 50 day SMA | 9.05 | 9.05 | 9.05 |
| 100 day SMA | 8.92 | 8.92 | 8.91 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 8.77 | 8.77 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.