NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.48 and 8.52

Daily Target 18.47
Daily Target 28.49
Daily Target 38.5133333333333
Daily Target 48.53
Daily Target 58.55

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 24 April 2024 8.50 (-0.35%) 8.53 8.50 - 8.54 0.5447 times
Tue 23 April 2024 8.53 (0.47%) 8.51 8.49 - 8.54 1.2986 times
Mon 22 April 2024 8.49 (-0.24%) 8.50 8.48 - 8.51 0.7409 times
Fri 19 April 2024 8.51 (0.47%) 8.47 8.47 - 8.56 1.2128 times
Thu 18 April 2024 8.47 (-0.24%) 8.47 8.46 - 8.50 0.7117 times
Wed 17 April 2024 8.49 (0.24%) 8.50 8.47 - 8.50 0.7521 times
Tue 16 April 2024 8.47 (0.71%) 8.41 8.41 - 8.51 1.5711 times
Mon 15 April 2024 8.41 (-0.71%) 8.42 8.40 - 8.46 1.5847 times
Fri 12 April 2024 8.47 (-0.7%) 8.50 8.46 - 8.52 0.9552 times
Thu 11 April 2024 8.53 (0.35%) 8.52 8.49 - 8.53 0.6282 times
Wed 10 April 2024 8.50 (-0.93%) 8.55 8.49 - 8.56 1.2582 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.47 and 8.53

Weekly Target 18.45
Weekly Target 28.47
Weekly Target 38.5066666666667
Weekly Target 48.53
Weekly Target 58.57

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 24 April 2024 8.50 (-0.12%) 8.50 8.48 - 8.54 0.4834 times
Fri 19 April 2024 8.51 (0.47%) 8.42 8.40 - 8.56 1.0909 times
Fri 12 April 2024 8.47 (-1.28%) 8.61 8.46 - 8.63 0.9032 times
Fri 05 April 2024 8.58 (-1.49%) 8.71 8.57 - 8.71 1.1054 times
Thu 28 March 2024 8.71 (0.81%) 8.63 8.62 - 8.71 0.8139 times
Fri 22 March 2024 8.64 (0.12%) 8.65 8.63 - 8.69 1.0337 times
Fri 15 March 2024 8.63 (-1.26%) 8.74 8.62 - 8.78 1.0576 times
Fri 08 March 2024 8.74 (0.58%) 8.68 8.66 - 8.75 1.5028 times
Fri 01 March 2024 8.69 (-1.03%) 8.80 8.65 - 8.80 1.3118 times
Fri 23 February 2024 8.78 (-0.34%) 8.83 8.75 - 8.84 0.6975 times
Fri 16 February 2024 8.81 (-0.68%) 8.88 8.75 - 8.92 0.8135 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.3 and 8.61

Monthly Target 18.23
Monthly Target 28.36
Monthly Target 38.5366666666667
Monthly Target 48.67
Monthly Target 58.85

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 24 April 2024 8.50 (-2.41%) 8.71 8.40 - 8.71 0.6865 times
Thu 28 March 2024 8.71 (0.23%) 8.68 8.62 - 8.78 0.9032 times
Thu 29 February 2024 8.69 (-1.36%) 8.83 8.65 - 8.93 0.7002 times
Wed 31 January 2024 8.81 (2.44%) 8.59 8.49 - 8.84 0.9153 times
Fri 29 December 2023 8.60 (1.65%) 8.52 8.44 - 8.68 1.6466 times
Thu 30 November 2023 8.46 (5.88%) 8.00 8.00 - 8.51 1.4641 times
Tue 31 October 2023 7.99 (-3.27%) 8.27 7.86 - 8.28 1.1995 times
Fri 29 September 2023 8.26 (-2.48%) 8.47 8.11 - 8.49 0.9943 times
Thu 31 August 2023 8.47 (-3.09%) 8.74 8.36 - 8.74 0.9004 times
Mon 31 July 2023 8.74 (0.46%) 8.74 8.56 - 8.80 0.5898 times
Fri 30 June 2023 8.70 (-1.58%) 8.87 8.65 - 8.92 0.6711 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.5
20 day DMA 8.56
35 day DMA 8.61
50 day DMA 8.65
100 day DMA 8.65
150 day DMA 8.51
200 day DMA 8.51

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.58.49
12 day EMA8.528.528.52
20 day EMA8.558.558.55
35 day EMA8.588.598.59
50 day EMA8.648.658.65

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.58.49
12 day SMA8.58.58.51
20 day SMA8.568.568.57
35 day SMA8.618.618.62
50 day SMA8.658.668.66
100 day SMA8.658.658.65
150 day SMA8.518.518.5
200 day SMA8.518.518.51
Back to top | Use Dark Theme