login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.4 and 13.55

Daily Target 1	13.36
Daily Target 2	13.44
Daily Target 3	13.513333333333
Daily Target 4	13.59
Daily Target 5	13.66

Daily price and volume Nuveen Amt

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.51 (-1.03%)	13.55	13.44 - 13.59	1.0629 times
Thu 12 November 2026	13.65 (-1.02%)	13.68	13.61 - 13.71	0.5535 times
Wed 11 November 2026	13.79 (0.22%)	13.69	13.49 - 13.98	0.6523 times
Tue 10 November 2026	13.76 (-1.43%)	13.86	13.68 - 13.94	0.9304 times
Mon 09 November 2026	13.96 (0.72%)	13.91	13.72 - 13.97	1.0551 times
Fri 06 November 2026	13.86 (1.54%)	13.60	13.60 - 13.90	1.198 times
Thu 05 November 2026	13.65 (-0.66%)	13.74	13.65 - 13.84	0.473 times
Wed 04 November 2026	13.74 (0.51%)	13.72	13.57 - 13.84	2.2245 times
Tue 03 November 2026	13.67 (-0.29%)	13.73	13.52 - 13.73	0.6471 times
Mon 02 November 2026	13.71 (-0.22%)	13.81	13.63 - 13.81	1.2032 times
Fri 30 October 2026	13.74 (1.85%)	13.46	13.46 - 14.05	6.9932 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.21 and 13.75

Weekly Target 1	13.1
Weekly Target 2	13.31
Weekly Target 3	13.643333333333
Weekly Target 4	13.85
Weekly Target 5	14.18

Weekly price and volumes for Nuveen Amt

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.51 (-2.53%)	13.91	13.44 - 13.98	0.3587 times
Fri 06 November 2026	13.86 (0.87%)	13.81	13.52 - 13.90	0.4845 times
Fri 30 October 2026	13.74 (2.84%)	13.44	13.26 - 14.05	1.0704 times
Fri 23 October 2026	13.36 (0.68%)	13.33	13.18 - 13.62	1.0176 times
Fri 16 October 2026	13.27 (1.14%)	13.20	12.87 - 13.34	1.0094 times
Fri 09 October 2026	13.12 (-1.65%)	13.26	12.81 - 13.26	1.3357 times
Fri 02 October 2026	13.34 (2.77%)	12.92	12.70 - 13.41	1.5809 times
Fri 25 September 2026	12.98 (-2.63%)	13.33	12.90 - 13.57	1.2654 times
Fri 18 September 2026	13.33 (-1.19%)	13.51	13.20 - 13.51	1.1716 times
Fri 11 September 2026	13.49 (-2.39%)	13.79	13.44 - 13.79	0.706 times
Fri 04 September 2026	13.82 (-1%)	13.94	13.76 - 13.99	0.596 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.21 and 13.75

Monthly Target 1	13.1
Monthly Target 2	13.31
Monthly Target 3	13.643333333333
Monthly Target 4	13.85
Monthly Target 5	14.18

Monthly price and volumes Nuveen Amt

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.51 (-1.67%)	13.81	13.44 - 13.98	0.3401 times
Fri 30 October 2026	13.74 (3.7%)	13.26	12.81 - 14.05	1.9189 times
Wed 30 September 2026	13.25 (-5.15%)	13.94	12.70 - 13.99	1.9774 times
Mon 31 August 2026	13.97 (0.07%)	13.95	13.85 - 14.15	0.802 times
Fri 31 July 2026	13.96 (-2.92%)	14.43	13.85 - 14.49	0.9458 times
Tue 30 June 2026	14.38 (1.27%)	14.20	13.82 - 14.44	0.7593 times
Fri 29 May 2026	14.20 (0.64%)	14.17	13.81 - 14.31	1.2681 times
Thu 30 April 2026	14.11 (-1.54%)	14.38	13.98 - 14.70	0.6716 times
Tue 31 March 2026	14.33 (-0.76%)	14.44	13.76 - 14.58	0.6907 times
Fri 27 February 2026	14.44 (-0.41%)	14.51	14.29 - 14.62	0.6261 times
Fri 30 January 2026	14.50 (1.33%)	14.39	14.21 - 14.55	0.5849 times

monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period	DMA value
5 day DMA	13.73
12 day DMA	13.71
20 day DMA	13.59
35 day DMA	13.37
50 day DMA	13.37
100 day DMA	13.74
150 day DMA	13.87
200 day DMA	13.99

EMA (exponential moving average) of Nuveen Amt NUW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.66	13.74	13.79
12 day EMA	13.66	13.69	13.7
20 day EMA	13.59	13.6	13.59
35 day EMA	13.54	13.54	13.53
50 day EMA	13.43	13.43	13.42

SMA (simple moving average) of Nuveen Amt NUW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.73	13.8	13.8
12 day SMA	13.71	13.7	13.67
20 day SMA	13.59	13.58	13.55
35 day SMA	13.37	13.36	13.34
50 day SMA	13.37	13.37	13.38
100 day SMA	13.74	13.75	13.75
150 day SMA	13.87	13.87	13.88
200 day SMA	13.99	14	14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme