Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.66 and 13.93
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.14 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.82 (-0.93%) | 13.98 | 13.76 - 14.03 | 0.4358 times |
| Thu 03 April 2025 | 13.95 (0.87%) | 13.84 | 13.82 - 14.03 | 1.4464 times |
| Wed 02 April 2025 | 13.83 (0.14%) | 13.82 | 13.79 - 13.92 | 1.3264 times |
| Tue 01 April 2025 | 13.81 (0.51%) | 13.85 | 13.79 - 13.89 | 0.7279 times |
| Mon 31 March 2025 | 13.74 (-0.07%) | 13.81 | 13.74 - 13.87 | 0.4153 times |
| Fri 28 March 2025 | 13.75 (-0.65%) | 13.83 | 13.75 - 13.86 | 0.6221 times |
| Wed 26 March 2025 | 13.84 (-1.49%) | 13.93 | 13.81 - 13.98 | 0.6032 times |
| Mon 24 March 2025 | 14.05 (1.44%) | 13.95 | 13.94 - 14.05 | 2.3275 times |
| Fri 21 March 2025 | 13.85 (0.73%) | 13.85 | 13.81 - 13.87 | 0.6553 times |
| Thu 20 March 2025 | 13.75 (1.03%) | 13.67 | 13.65 - 13.84 | 1.4401 times |
| Wed 19 March 2025 | 13.61 (-0.51%) | 13.64 | 13.55 - 13.66 | 0.9427 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.78 and 14.07
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.82 (0.51%) | 13.81 | 13.74 - 14.03 | 1.1655 times |
| Fri 28 March 2025 | 13.75 (-0.72%) | 13.95 | 13.75 - 14.05 | 0.9515 times |
| Fri 21 March 2025 | 13.85 (1.32%) | 13.68 | 13.55 - 13.87 | 1.1854 times |
| Fri 14 March 2025 | 13.67 (-1.44%) | 13.94 | 13.65 - 13.94 | 0.7646 times |
| Fri 07 March 2025 | 13.87 (-0.79%) | 14.03 | 13.86 - 14.05 | 0.8103 times |
| Fri 28 February 2025 | 13.98 (0.36%) | 13.99 | 13.91 - 14.03 | 0.5967 times |
| Fri 21 February 2025 | 13.93 (0.72%) | 13.81 | 13.80 - 13.93 | 1.0742 times |
| Fri 14 February 2025 | 13.83 (0%) | 13.84 | 13.72 - 13.87 | 1.0361 times |
| Fri 07 February 2025 | 13.83 (0.51%) | 13.79 | 13.75 - 13.87 | 1.1566 times |
| Fri 31 January 2025 | 13.76 (0.51%) | 13.70 | 13.69 - 13.78 | 1.259 times |
| Fri 24 January 2025 | 13.69 (0%) | 13.70 | 13.63 - 13.76 | 0.6322 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.66 and 13.93
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.82 (0.58%) | 13.85 | 13.76 - 14.03 | 0.2909 times |
| Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 1.0548 times |
| Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 1.066 times |
| Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.1902 times |
| Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.581 times |
| Tue 26 November 2024 | 13.89 (0%) | 13.87 | 13.71 - 14.24 | 0.9081 times |
| Thu 31 October 2024 | 13.89 (-2.32%) | 14.31 | 13.75 - 14.38 | 1.6259 times |
| Mon 30 September 2024 | 14.22 (1.43%) | 14.09 | 14.00 - 14.38 | 0.8567 times |
| Fri 30 August 2024 | 14.02 (1.3%) | 14.08 | 13.80 - 14.11 | 0.6043 times |
| Wed 31 July 2024 | 13.84 (-0.29%) | 13.81 | 13.65 - 14.11 | 0.8221 times |
| Fri 28 June 2024 | 13.88 (3.81%) | 13.43 | 13.37 - 13.88 | 0.8279 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.86 | 13.81 |
| 12 day EMA | 13.82 | 13.82 | 13.8 |
| 20 day EMA | 13.81 | 13.81 | 13.8 |
| 35 day EMA | 13.81 | 13.81 | 13.8 |
| 50 day EMA | 13.82 | 13.82 | 13.81 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.82 | 13.79 |
| 12 day SMA | 13.81 | 13.79 | 13.77 |
| 20 day SMA | 13.81 | 13.81 | 13.81 |
| 35 day SMA | 13.85 | 13.85 | 13.84 |
| 50 day SMA | 13.82 | 13.82 | 13.82 |
| 100 day SMA | 13.78 | 13.78 | 13.77 |
| 150 day SMA | 13.91 | 13.91 | 13.91 |
| 200 day SMA | 13.88 | 13.88 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.