Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 14.38 and 14.5
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.473333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.59 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.44 (-0.41%) | 14.49 | 14.43 - 14.55 | 1.0181 times | Mon 12 January 2026 | 14.50 (0.49%) | 14.43 | 14.43 - 14.53 | 0.5397 times | Fri 09 January 2026 | 14.43 (0%) | 14.49 | 14.38 - 14.52 | 0.8401 times | Thu 08 January 2026 | 14.43 (0.21%) | 14.42 | 14.37 - 14.44 | 1.3331 times | Wed 07 January 2026 | 14.40 (0.49%) | 14.38 | 14.35 - 14.43 | 1.7386 times | Tue 06 January 2026 | 14.33 (-0.14%) | 14.39 | 14.33 - 14.41 | 1.1494 times | Mon 05 January 2026 | 14.35 (0%) | 14.37 | 14.30 - 14.43 | 0.528 times | Fri 02 January 2026 | 14.35 (0.28%) | 14.39 | 14.32 - 14.43 | 0.2421 times | Wed 31 December 2025 | 14.31 (-0.28%) | 14.41 | 14.31 - 14.42 | 1.4673 times | Mon 29 December 2025 | 14.35 (0%) | 14.38 | 14.27 - 14.39 | 1.1435 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 1.1435 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.44 and 14.56
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.44 (0.07%) | 14.43 | 14.43 - 14.55 | 0.382 times | Fri 09 January 2026 | 14.43 (0.56%) | 14.37 | 14.30 - 14.52 | 1.3705 times | Fri 02 January 2026 | 14.35 (0%) | 14.38 | 14.27 - 14.43 | 0.6996 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 0.2804 times | Fri 26 December 2025 | 14.38 (0.07%) | 14.31 | 14.24 - 14.43 | 0.99 times | Fri 19 December 2025 | 14.37 (0.14%) | 14.35 | 14.15 - 14.40 | 1.1645 times | Fri 12 December 2025 | 14.35 (0.14%) | 14.33 | 14.28 - 14.44 | 1.0973 times | Fri 05 December 2025 | 14.33 (1.2%) | 14.16 | 14.12 - 14.35 | 2.3333 times | Fri 28 November 2025 | 14.16 (-0.07%) | 14.21 | 14.12 - 14.21 | 0.7139 times | Fri 21 November 2025 | 14.17 (-0.42%) | 14.27 | 14.12 - 14.34 | 0.9685 times | Fri 14 November 2025 | 14.23 (-0.56%) | 14.30 | 14.18 - 14.39 | 0.9235 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.37 and 14.62
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.44 (0.91%) | 14.39 | 14.30 - 14.55 | 0.3083 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.107 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5769 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.65 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.0406 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.0875 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.0999 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 0.9482 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.5155 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.666 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 1.1003 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.43 | 14.4 |
| 12 day EMA | 14.39 | 14.38 | 14.36 |
| 20 day EMA | 14.37 | 14.36 | 14.35 |
| 35 day EMA | 14.35 | 14.34 | 14.33 |
| 50 day EMA | 14.32 | 14.32 | 14.31 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.42 | 14.39 |
| 12 day SMA | 14.39 | 14.37 | 14.37 |
| 20 day SMA | 14.35 | 14.35 | 14.34 |
| 35 day SMA | 14.31 | 14.3 | 14.29 |
| 50 day SMA | 14.31 | 14.31 | 14.3 |
| 100 day SMA | 14.17 | 14.17 | 14.16 |
| 150 day SMA | 14 | 14 | 13.99 |
| 200 day SMA | 13.9 | 13.9 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.