Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 14.3 and 14.41
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.373333333333 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.48 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.35 (-0.21%) | 14.35 | 14.33 - 14.44 | 0.809 times | Thu 11 December 2025 | 14.38 (0.21%) | 14.39 | 14.32 - 14.39 | 0.3044 times | Wed 10 December 2025 | 14.35 (-0.14%) | 14.35 | 14.28 - 14.44 | 0.8778 times | Tue 09 December 2025 | 14.37 (0.07%) | 14.36 | 14.33 - 14.39 | 0.5379 times | Mon 08 December 2025 | 14.36 (0.21%) | 14.33 | 14.32 - 14.36 | 0.6693 times | Fri 05 December 2025 | 14.33 (0.21%) | 14.34 | 14.28 - 14.35 | 2.0934 times | Thu 04 December 2025 | 14.30 (0.56%) | 14.27 | 14.22 - 14.30 | 1.2114 times | Wed 03 December 2025 | 14.22 (0.42%) | 14.18 | 14.14 - 14.22 | 1.3845 times | Tue 02 December 2025 | 14.16 (0.07%) | 14.15 | 14.12 - 14.18 | 1.5826 times | Mon 01 December 2025 | 14.15 (-0.07%) | 14.16 | 14.14 - 14.18 | 0.5296 times | Fri 28 November 2025 | 14.16 (0.07%) | 14.13 | 14.12 - 14.17 | 0.4462 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.32 and 14.48
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.35 (0.14%) | 14.33 | 14.28 - 14.44 | 1.1335 times | Fri 05 December 2025 | 14.33 (1.2%) | 14.16 | 14.12 - 14.35 | 2.4104 times | Fri 28 November 2025 | 14.16 (-0.07%) | 14.21 | 14.12 - 14.21 | 0.7375 times | Fri 21 November 2025 | 14.17 (-0.42%) | 14.27 | 14.12 - 14.34 | 1.0005 times | Fri 14 November 2025 | 14.23 (-0.56%) | 14.30 | 14.18 - 14.39 | 0.954 times | Fri 07 November 2025 | 14.31 (-0.49%) | 14.30 | 14.13 - 14.37 | 0.8106 times | Fri 31 October 2025 | 14.38 (0%) | 14.32 | 14.27 - 14.38 | 0.2254 times | Fri 31 October 2025 | 14.38 (0.14%) | 14.41 | 13.96 - 14.41 | 1.0205 times | Fri 24 October 2025 | 14.36 (1.34%) | 14.22 | 14.17 - 14.37 | 0.9215 times | Fri 17 October 2025 | 14.17 (-0.56%) | 14.39 | 14.14 - 14.52 | 0.7862 times | Tue 07 October 2025 | 14.25 (0.28%) | 14.21 | 14.12 - 14.30 | 0.4085 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.24 and 14.56
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.35 (1.34%) | 14.16 | 14.12 - 14.44 | 0.5685 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5618 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.633 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.0133 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.0591 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.0711 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 0.9234 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.4759 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.6223 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 1.0715 times | Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 1.0829 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.04 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.35 | 14.33 |
| 12 day EMA | 14.31 | 14.3 | 14.28 |
| 20 day EMA | 14.28 | 14.27 | 14.26 |
| 35 day EMA | 14.28 | 14.28 | 14.27 |
| 50 day EMA | 14.26 | 14.26 | 14.25 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.36 | 14.34 |
| 12 day SMA | 14.27 | 14.26 | 14.24 |
| 20 day SMA | 14.25 | 14.25 | 14.25 |
| 35 day SMA | 14.29 | 14.29 | 14.29 |
| 50 day SMA | 14.28 | 14.28 | 14.27 |
| 100 day SMA | 14.04 | 14.03 | 14.02 |
| 150 day SMA | 13.9 | 13.9 | 13.89 |
| 200 day SMA | 13.85 | 13.85 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.