Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 14.26 and 14.37
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.346666666667 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.46 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.31 (-0.28%) | 14.41 | 14.31 - 14.42 | 1.3485 times | Mon 29 December 2025 | 14.35 (0%) | 14.38 | 14.27 - 14.39 | 1.0509 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 1.0509 times | Fri 26 December 2025 | 14.38 (0.49%) | 14.30 | 14.30 - 14.39 | 0.4665 times | Wed 24 December 2025 | 14.31 (-0.69%) | 14.38 | 14.24 - 14.43 | 1.0509 times | Tue 23 December 2025 | 14.41 (0.42%) | 14.35 | 14.31 - 14.41 | 0.9946 times | Mon 22 December 2025 | 14.35 (-0.14%) | 14.31 | 14.31 - 14.39 | 1.1984 times | Fri 19 December 2025 | 14.37 (0.42%) | 14.31 | 14.23 - 14.40 | 1.1394 times | Thu 18 December 2025 | 14.31 (0.7%) | 14.23 | 14.23 - 14.39 | 0.5952 times | Wed 17 December 2025 | 14.21 (0.28%) | 14.16 | 14.15 - 14.29 | 1.1046 times | Tue 16 December 2025 | 14.17 (-0.63%) | 14.24 | 14.17 - 14.34 | 0.8981 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.22 and 14.37
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.31 (-0.28%) | 14.38 | 14.27 - 14.42 | 0.6469 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 0.2833 times | Fri 26 December 2025 | 14.38 (0.07%) | 14.31 | 14.24 - 14.43 | 1.0004 times | Fri 19 December 2025 | 14.37 (0.14%) | 14.35 | 14.15 - 14.40 | 1.1767 times | Fri 12 December 2025 | 14.35 (0.14%) | 14.33 | 14.28 - 14.44 | 1.1088 times | Fri 05 December 2025 | 14.33 (1.2%) | 14.16 | 14.12 - 14.35 | 2.3578 times | Fri 28 November 2025 | 14.16 (-0.07%) | 14.21 | 14.12 - 14.21 | 0.7214 times | Fri 21 November 2025 | 14.17 (-0.42%) | 14.27 | 14.12 - 14.34 | 0.9787 times | Fri 14 November 2025 | 14.23 (-0.56%) | 14.30 | 14.18 - 14.39 | 0.9331 times | Fri 07 November 2025 | 14.31 (-0.49%) | 14.30 | 14.13 - 14.37 | 0.7929 times | Fri 31 October 2025 | 14.38 (0%) | 14.32 | 14.27 - 14.38 | 0.2205 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.22 and 14.54
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.0258 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5346 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6023 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 0.9642 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.0077 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.0192 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 0.8786 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.4043 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.5437 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 1.0196 times | Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 1.0304 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.35 | 14.35 |
| 12 day EMA | 14.33 | 14.33 | 14.33 |
| 20 day EMA | 14.32 | 14.32 | 14.32 |
| 35 day EMA | 14.3 | 14.3 | 14.3 |
| 50 day EMA | 14.29 | 14.29 | 14.29 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.36 | 14.36 |
| 12 day SMA | 14.32 | 14.32 | 14.32 |
| 20 day SMA | 14.32 | 14.31 | 14.3 |
| 35 day SMA | 14.28 | 14.28 | 14.28 |
| 50 day SMA | 14.3 | 14.3 | 14.29 |
| 100 day SMA | 14.12 | 14.12 | 14.11 |
| 150 day SMA | 13.96 | 13.95 | 13.95 |
| 200 day SMA | 13.87 | 13.87 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.