Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.79 and 13.97
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.1 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.93 (-0.5%) | 13.97 | 13.82 - 14.00 | 0.7733 times | Thu 04 June 2026 | 14.00 (0.29%) | 14.09 | 13.95 - 14.09 | 1.3373 times | Wed 03 June 2026 | 13.96 (-0.71%) | 14.09 | 13.95 - 14.15 | 0.7551 times | Tue 02 June 2026 | 14.06 (-0.42%) | 14.09 | 14.05 - 14.22 | 0.8315 times | Mon 01 June 2026 | 14.12 (-0.56%) | 14.20 | 14.07 - 14.27 | 0.5167 times | Fri 29 May 2026 | 14.20 (0.57%) | 14.17 | 14.02 - 14.31 | 0.3712 times | Thu 28 May 2026 | 14.12 (-0.14%) | 14.14 | 14.10 - 14.25 | 0.8734 times | Wed 27 May 2026 | 14.14 (1.07%) | 13.96 | 13.96 - 14.21 | 2.3544 times | Tue 26 May 2026 | 13.99 (0.29%) | 14.02 | 13.82 - 14.05 | 1.4702 times | Fri 22 May 2026 | 13.95 (0.58%) | 13.86 | 13.86 - 13.96 | 0.7169 times | Thu 21 May 2026 | 13.87 (-0.36%) | 13.93 | 13.82 - 13.95 | 1.1499 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.65 and 14.1
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.93 (-1.9%) | 14.20 | 13.82 - 14.27 | 0.996 times | Fri 29 May 2026 | 14.20 (1.79%) | 14.02 | 13.82 - 14.31 | 1.1981 times | Fri 22 May 2026 | 13.95 (0.29%) | 13.89 | 13.81 - 13.98 | 1.3787 times | Fri 15 May 2026 | 13.91 (-0.86%) | 14.04 | 13.90 - 14.10 | 1.1254 times | Fri 08 May 2026 | 14.03 (0.14%) | 14.01 | 13.93 - 14.08 | 1.1199 times | Wed 06 May 2026 | 14.01 (-0.21%) | 14.02 | 13.89 - 14.08 | 1.2209 times | Fri 01 May 2026 | 14.04 (-1.68%) | 14.34 | 13.98 - 14.34 | 0.7771 times | Fri 24 April 2026 | 14.28 (-1.99%) | 14.61 | 14.21 - 14.66 | 0.6898 times | Fri 17 April 2026 | 14.57 (0.07%) | 14.52 | 14.40 - 14.70 | 0.7891 times | Fri 10 April 2026 | 14.56 (1.25%) | 14.36 | 14.16 - 14.56 | 0.7049 times | Thu 02 April 2026 | 14.38 (3.53%) | 13.86 | 13.76 - 14.42 | 1.1753 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.65 and 14.1
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.93 (-1.9%) | 14.20 | 13.82 - 14.27 | 0.3151 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.952 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 1.0337 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 1.0632 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.9637 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.9003 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.2374 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6449 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7266 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1631 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.2156 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.03 | 14.05 |
| 12 day EMA | 14.01 | 14.03 | 14.04 |
| 20 day EMA | 14.03 | 14.04 | 14.04 |
| 35 day EMA | 14.08 | 14.09 | 14.1 |
| 50 day EMA | 14.15 | 14.16 | 14.17 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.07 | 14.09 |
| 12 day SMA | 14.02 | 14.01 | 14 |
| 20 day SMA | 14 | 14 | 14 |
| 35 day SMA | 14.07 | 14.09 | 14.1 |
| 50 day SMA | 14.16 | 14.16 | 14.16 |
| 100 day SMA | 14.27 | 14.27 | 14.28 |
| 150 day SMA | 14.28 | 14.28 | 14.29 |
| 200 day SMA | 14.22 | 14.22 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.