login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 12.86 and 13.04

Daily Target 1	12.83
Daily Target 2	12.89
Daily Target 3	13.006666666667
Daily Target 4	13.07
Daily Target 5	13.19

Daily price and volume Nuveen Amt

Date	Closing	Open	Range	Volume
Thu 24 September 2026	12.96 (-0.77%)	13.01	12.94 - 13.12	1.0435 times
Wed 23 September 2026	13.06 (-1.06%)	13.14	13.05 - 13.16	1.3255 times
Tue 22 September 2026	13.20 (-0.68%)	13.23	13.20 - 13.57	1.2628 times
Mon 21 September 2026	13.29 (-0.3%)	13.33	13.22 - 13.42	0.6449 times
Fri 18 September 2026	13.33 (-0.07%)	13.34	13.25 - 13.46	1.0513 times
Thu 17 September 2026	13.34 (0.76%)	13.31	13.30 - 13.37	0.7668 times
Wed 16 September 2026	13.24 (0.15%)	13.20	13.20 - 13.40	1.0775 times
Tue 15 September 2026	13.22 (-1.2%)	13.28	13.20 - 13.37	0.8686 times
Mon 14 September 2026	13.38 (-0.82%)	13.51	13.35 - 13.51	0.8895 times
Fri 11 September 2026	13.49 (-0.15%)	13.51	13.44 - 13.62	1.0696 times
Thu 10 September 2026	13.51 (-0.66%)	13.55	13.50 - 13.63	0.8686 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 12.64 and 13.27

Weekly Target 1	12.53
Weekly Target 2	12.74
Weekly Target 3	13.156666666667
Weekly Target 4	13.37
Weekly Target 5	13.79

Weekly price and volumes for Nuveen Amt

Date	Closing	Open	Range	Volume
Thu 24 September 2026	12.96 (-2.78%)	13.33	12.94 - 13.57	1.7941 times
Fri 18 September 2026	13.33 (-1.19%)	13.51	13.20 - 13.51	1.9522 times
Fri 11 September 2026	13.49 (-2.39%)	13.79	13.44 - 13.79	1.1763 times
Fri 04 September 2026	13.82 (-1%)	13.94	13.76 - 13.99	0.9931 times
Fri 28 August 2026	13.96 (0.36%)	13.90	13.85 - 14.02	0.6962 times
Fri 21 August 2026	13.91 (-1.14%)	14.10	13.86 - 14.15	0.9675 times
Fri 14 August 2026	14.07 (0.36%)	14.01	13.96 - 14.12	0.7415 times
Fri 07 August 2026	14.02 (0.43%)	13.95	13.87 - 14.04	0.7503 times
Fri 31 July 2026	13.96 (-0.14%)	14.01	13.85 - 14.04	0.7616 times
Fri 24 July 2026	13.98 (0%)	14.04	13.92 - 14.04	0.1672 times
Fri 24 July 2026	13.98 (-2.51%)	14.33	13.92 - 14.40	1.0011 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 12.43 and 13.48

Monthly Target 1	12.25
Monthly Target 2	12.6
Monthly Target 3	13.296666666667
Monthly Target 4	13.65
Monthly Target 5	14.35

Monthly price and volumes Nuveen Amt

Date	Closing	Open	Range	Volume
Thu 24 September 2026	12.96 (-7.23%)	13.94	12.94 - 13.99	1.6312 times
Mon 31 August 2026	13.97 (0.07%)	13.95	13.85 - 14.15	0.9385 times
Fri 31 July 2026	13.96 (-2.92%)	14.43	13.85 - 14.49	1.1067 times
Tue 30 June 2026	14.38 (1.27%)	14.20	13.82 - 14.44	0.8884 times
Fri 29 May 2026	14.20 (0.64%)	14.17	13.81 - 14.31	1.4838 times
Thu 30 April 2026	14.11 (-1.54%)	14.38	13.98 - 14.70	0.7858 times
Tue 31 March 2026	14.33 (-0.76%)	14.44	13.76 - 14.58	0.8082 times
Fri 27 February 2026	14.44 (-0.41%)	14.51	14.29 - 14.62	0.7325 times
Fri 30 January 2026	14.50 (1.33%)	14.39	14.21 - 14.55	0.6843 times
Wed 31 December 2025	14.31 (1.06%)	14.16	14.12 - 14.44	0.9406 times
Fri 28 November 2025	14.16 (-1.53%)	14.30	14.12 - 14.39	0.4902 times

monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period	DMA value
5 day DMA	13.17
12 day DMA	13.3
20 day DMA	13.53
35 day DMA	13.73
50 day DMA	13.83
100 day DMA	14
150 day DMA	14.1
200 day DMA	14.17

EMA (exponential moving average) of Nuveen Amt NUW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.13	13.21	13.29
12 day EMA	13.31	13.37	13.43
20 day EMA	13.45	13.5	13.55
35 day EMA	13.62	13.66	13.7
50 day EMA	13.81	13.84	13.87

SMA (simple moving average) of Nuveen Amt NUW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.17	13.24	13.28
12 day SMA	13.3	13.37	13.43
20 day SMA	13.53	13.58	13.63
35 day SMA	13.73	13.76	13.79
50 day SMA	13.83	13.86	13.89
100 day SMA	14	14.01	14.01
150 day SMA	14.1	14.11	14.12
200 day SMA	14.17	14.18	14.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme