Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.92 and 11.98
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.02 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.97 (0.42%) | 11.99 | 11.93 - 11.99 | 1.1865 times | Mon 06 May 2024 | 11.92 (0.85%) | 11.85 | 11.85 - 11.93 | 1.3836 times | Fri 03 May 2024 | 11.82 (1.2%) | 11.74 | 11.74 - 11.85 | 1.0542 times | Thu 02 May 2024 | 11.68 (0.6%) | 11.60 | 11.59 - 11.68 | 0.9478 times | Wed 01 May 2024 | 11.61 (0.52%) | 11.58 | 11.55 - 11.66 | 1.2308 times | Tue 30 April 2024 | 11.55 (-0.26%) | 11.55 | 11.52 - 11.57 | 0.867 times | Mon 29 April 2024 | 11.58 (0%) | 11.58 | 11.56 - 11.60 | 0.9397 times | Fri 26 April 2024 | 11.58 (0.35%) | 11.55 | 11.55 - 11.60 | 0.5325 times | Thu 25 April 2024 | 11.54 (-0.52%) | 11.51 | 11.51 - 11.55 | 0.9207 times | Wed 24 April 2024 | 11.60 (-0.43%) | 11.64 | 11.58 - 11.65 | 0.9372 times | Tue 23 April 2024 | 11.65 (1.04%) | 11.56 | 11.54 - 11.65 | 0.8281 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.91 and 12.05
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.97 (1.27%) | 11.85 | 11.85 - 11.99 | 0.55 times | Fri 03 May 2024 | 11.82 (2.07%) | 11.58 | 11.52 - 11.85 | 1.0784 times | Fri 26 April 2024 | 11.58 (0.43%) | 11.54 | 11.51 - 11.65 | 0.8764 times | Fri 19 April 2024 | 11.53 (-1.45%) | 11.65 | 11.53 - 11.69 | 1.0953 times | Fri 12 April 2024 | 11.70 (-1.27%) | 11.85 | 11.70 - 11.92 | 1.0244 times | Fri 05 April 2024 | 11.85 (-2.47%) | 12.12 | 11.84 - 12.12 | 1.1374 times | Thu 28 March 2024 | 12.15 (1.25%) | 11.97 | 11.96 - 12.15 | 0.6503 times | Fri 22 March 2024 | 12.00 (0.17%) | 12.00 | 11.88 - 12.07 | 1.1092 times | Fri 15 March 2024 | 11.98 (-1.4%) | 12.18 | 11.87 - 12.21 | 1.3756 times | Fri 08 March 2024 | 12.15 (2.36%) | 11.88 | 11.86 - 12.18 | 1.1031 times | Fri 01 March 2024 | 11.87 (0.17%) | 11.87 | 11.73 - 11.88 | 1.1784 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.76 and 12.2
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.97 (3.64%) | 11.58 | 11.55 - 11.99 | 0.2253 times | Tue 30 April 2024 | 11.55 (-4.94%) | 12.12 | 11.51 - 12.12 | 0.8202 times | Thu 28 March 2024 | 12.15 (2.79%) | 11.84 | 11.79 - 12.21 | 0.8049 times | Thu 29 February 2024 | 11.82 (-0.67%) | 11.99 | 11.73 - 12.06 | 0.805 times | Wed 31 January 2024 | 11.90 (0.68%) | 11.80 | 11.36 - 12.06 | 1.0257 times | Fri 29 December 2023 | 11.82 (4.69%) | 11.38 | 11.34 - 12.02 | 1.5436 times | Thu 30 November 2023 | 11.29 (12.56%) | 10.10 | 10.07 - 11.33 | 1.5026 times | Tue 31 October 2023 | 10.03 (-2.72%) | 10.37 | 9.68 - 10.47 | 1.3174 times | Fri 29 September 2023 | 10.31 (-7.53%) | 11.19 | 10.20 - 11.21 | 1.0788 times | Thu 31 August 2023 | 11.15 (-5.75%) | 11.80 | 11.04 - 11.83 | 0.8764 times | Mon 31 July 2023 | 11.83 (1.11%) | 11.76 | 11.44 - 11.90 | 0.7007 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.76 | 11.68 |
| 12 day EMA | 11.74 | 11.7 | 11.66 |
| 20 day EMA | 11.73 | 11.7 | 11.68 |
| 35 day EMA | 11.77 | 11.76 | 11.75 |
| 50 day EMA | 11.84 | 11.83 | 11.83 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.72 | 11.65 |
| 12 day SMA | 11.67 | 11.63 | 11.61 |
| 20 day SMA | 11.66 | 11.66 | 11.65 |
| 35 day SMA | 11.79 | 11.79 | 11.79 |
| 50 day SMA | 11.85 | 11.85 | 11.85 |
| 100 day SMA | 11.84 | 11.84 | 11.83 |
| 150 day SMA | 11.46 | 11.45 | 11.44 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.