Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.96 and 12.14
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.17 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.02 (0.5%) | 11.90 | 11.89 - 12.07 | 1.3201 times |
| Wed 14 May 2025 | 11.96 (-0.25%) | 12.03 | 11.90 - 12.03 | 1.9114 times |
| Tue 13 May 2025 | 11.99 (-0.25%) | 12.01 | 11.93 - 12.04 | 1.3348 times |
| Mon 12 May 2025 | 12.02 (-0.25%) | 12.08 | 12.00 - 12.08 | 1.116 times |
| Fri 09 May 2025 | 12.05 (0.33%) | 12.06 | 12.02 - 12.09 | 0.7065 times |
| Thu 08 May 2025 | 12.01 (0.17%) | 12.10 | 12.00 - 12.12 | 0.8868 times |
| Wed 07 May 2025 | 11.99 (-0.08%) | 12.04 | 11.99 - 12.10 | 0.7184 times |
| Tue 06 May 2025 | 12.00 (0.59%) | 11.93 | 11.90 - 12.04 | 0.6838 times |
| Mon 05 May 2025 | 11.93 (-0.42%) | 11.94 | 11.90 - 11.97 | 0.8114 times |
| Fri 02 May 2025 | 11.98 (-0.08%) | 11.98 | 11.94 - 12.02 | 0.5108 times |
| Thu 01 May 2025 | 11.99 (0.59%) | 11.96 | 11.96 - 12.12 | 1.2154 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.86 and 12.05
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.02 (-0.25%) | 12.08 | 11.89 - 12.08 | 2.4576 times |
| Fri 09 May 2025 | 12.05 (0.58%) | 11.94 | 11.90 - 12.12 | 1.6465 times |
| Fri 02 May 2025 | 11.98 (1.61%) | 11.80 | 11.72 - 12.12 | 2.2058 times |
| Fri 25 April 2025 | 11.79 (1.64%) | 11.54 | 11.34 - 11.84 | 1.5186 times |
| Thu 17 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0.4081 times |
| Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
| Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
| Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
| Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
| Wed 16 April 2025 | 11.60 (0.78%) | 11.64 | 11.52 - 11.73 | 1.7634 times |
| Fri 11 April 2025 | 11.51 (-5.11%) | 11.94 | 11.00 - 12.02 | 5.9996 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.96 and 12.19
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.02 (0.84%) | 11.96 | 11.89 - 12.12 | 0.427 times |
| Wed 30 April 2025 | 11.92 (-3.72%) | 12.45 | 11.00 - 12.51 | 1.1559 times |
| Mon 31 March 2025 | 12.38 (-4.11%) | 12.91 | 12.15 - 12.98 | 0.6611 times |
| Fri 28 February 2025 | 12.91 (2.38%) | 12.65 | 12.42 - 12.91 | 0.7404 times |
| Fri 31 January 2025 | 12.61 (2.85%) | 12.30 | 12.16 - 12.64 | 1.0061 times |
| Tue 31 December 2024 | 12.26 (-5.69%) | 13.22 | 12.04 - 13.27 | 1.376 times |
| Tue 26 November 2024 | 13.00 (1.64%) | 12.84 | 12.39 - 13.08 | 1.1285 times |
| Thu 31 October 2024 | 12.79 (-4.48%) | 13.49 | 12.46 - 13.56 | 1.2656 times |
| Mon 30 September 2024 | 13.39 (2.84%) | 13.05 | 13.02 - 13.42 | 0.9152 times |
| Fri 30 August 2024 | 13.02 (3.09%) | 12.79 | 12.65 - 13.03 | 1.3243 times |
| Wed 31 July 2024 | 12.63 (1.36%) | 12.43 | 12.24 - 12.63 | 1.4199 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.99 | 12 |
| 12 day EMA | 11.95 | 11.94 | 11.94 |
| 20 day EMA | 11.92 | 11.91 | 11.91 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.01 | 12.01 |
| 12 day SMA | 11.99 | 11.97 | 11.96 |
| 20 day SMA | 11.85 | 11.83 | 11.81 |
| 35 day SMA | 11.8 | 11.81 | 11.83 |
| 50 day SMA | 11.99 | 12 | 12.02 |
| 100 day SMA | 12.26 | 12.26 | 12.27 |
| 150 day SMA | 12.46 | 12.47 | 12.47 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.