Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.55 and 12.65
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.72 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.63 (-0.16%) | 12.66 | 12.57 - 12.67 | 0.5831 times | Tue 21 April 2026 | 12.65 (-0.24%) | 12.69 | 12.57 - 12.70 | 0.9568 times | Mon 20 April 2026 | 12.68 (0.32%) | 12.67 | 12.57 - 12.68 | 1.0204 times | Fri 17 April 2026 | 12.64 (0.96%) | 12.63 | 12.56 - 12.66 | 0.9901 times | Thu 16 April 2026 | 12.52 (-0.71%) | 12.63 | 12.50 - 12.63 | 0.9125 times | Wed 15 April 2026 | 12.61 (-1.33%) | 12.69 | 12.57 - 12.69 | 1.2327 times | Tue 14 April 2026 | 12.78 (-0.23%) | 12.85 | 12.73 - 12.85 | 1.3849 times | Mon 13 April 2026 | 12.81 (0.63%) | 12.74 | 12.69 - 12.81 | 0.9516 times | Fri 10 April 2026 | 12.73 (0%) | 12.78 | 12.67 - 12.79 | 0.9465 times | Thu 09 April 2026 | 12.73 (1.03%) | 12.61 | 12.60 - 12.75 | 1.0213 times | Wed 08 April 2026 | 12.60 (1.94%) | 12.61 | 12.47 - 12.61 | 1.3081 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.54 and 12.67
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.63 (-0.08%) | 12.67 | 12.57 - 12.70 | 0.3971 times | Fri 17 April 2026 | 12.64 (-0.71%) | 12.74 | 12.50 - 12.85 | 0.8486 times | Fri 10 April 2026 | 12.73 (1.92%) | 12.45 | 12.14 - 12.79 | 1.0768 times | Thu 02 April 2026 | 12.49 (4.26%) | 12.05 | 11.91 - 12.52 | 1.173 times | Fri 27 March 2026 | 11.98 (-3%) | 12.44 | 11.91 - 12.44 | 1.3272 times | Fri 20 March 2026 | 12.35 (-2.83%) | 12.73 | 12.31 - 12.77 | 0.7206 times | Fri 13 March 2026 | 12.71 (-1.4%) | 12.89 | 12.66 - 12.96 | 0.8765 times | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 1.3773 times | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.2887 times | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.9141 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 0.2692 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.39 and 13.1
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.6763 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2405 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2158 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0795 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3774 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8257 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8395 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0038 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.8723 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.8692 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6175 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.65 | 12.65 |
| 12 day EMA | 12.61 | 12.61 | 12.6 |
| 20 day EMA | 12.6 | 12.6 | 12.59 |
| 35 day EMA | 12.7 | 12.7 | 12.7 |
| 50 day EMA | 12.8 | 12.81 | 12.82 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.62 | 12.65 |
| 12 day SMA | 12.65 | 12.61 | 12.6 |
| 20 day SMA | 12.48 | 12.45 | 12.44 |
| 35 day SMA | 12.59 | 12.61 | 12.62 |
| 50 day SMA | 12.81 | 12.82 | 12.83 |
| 100 day SMA | 12.76 | 12.76 | 12.76 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 12.44 | 12.43 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.