Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.7 and 12.86
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.88 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.77 (0.87%) | 12.62 | 12.62 - 12.78 | 0.9653 times | Thu 25 June 2026 | 12.66 (-0.31%) | 12.70 | 12.63 - 12.72 | 1.1174 times | Wed 24 June 2026 | 12.70 (0.32%) | 12.68 | 12.66 - 12.70 | 0.6879 times | Tue 23 June 2026 | 12.66 (0.4%) | 12.62 | 12.58 - 12.67 | 0.8971 times | Mon 22 June 2026 | 12.61 (-0.55%) | 12.65 | 12.55 - 12.68 | 0.8306 times | Thu 18 June 2026 | 12.68 (0.88%) | 12.64 | 12.60 - 12.70 | 1.1156 times | Wed 17 June 2026 | 12.57 (-0.48%) | 12.64 | 12.56 - 12.67 | 0.9176 times | Tue 16 June 2026 | 12.63 (0.16%) | 12.62 | 12.56 - 12.65 | 0.8396 times | Mon 15 June 2026 | 12.61 (-0.39%) | 12.64 | 12.53 - 12.66 | 1.2679 times | Fri 12 June 2026 | 12.66 (-0.31%) | 12.67 | 12.60 - 12.69 | 1.361 times | Thu 11 June 2026 | 12.70 (-0.16%) | 12.76 | 12.68 - 12.78 | 1.238 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.66 and 12.89
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.77 (0.71%) | 12.65 | 12.55 - 12.78 | 0.9387 times | Thu 18 June 2026 | 12.68 (0.16%) | 12.64 | 12.53 - 12.70 | 0.8641 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.58 | 12.48 - 12.78 | 1.1151 times | Fri 05 June 2026 | 12.57 (-0.79%) | 12.65 | 12.53 - 12.69 | 0.9374 times | Fri 29 May 2026 | 12.67 (2.92%) | 12.38 | 12.35 - 12.67 | 0.9109 times | Fri 22 May 2026 | 12.31 (-0.49%) | 12.38 | 12.10 - 12.38 | 1.3111 times | Fri 15 May 2026 | 12.37 (-2.98%) | 12.73 | 12.36 - 12.75 | 0.9558 times | Fri 08 May 2026 | 12.75 (0.55%) | 12.67 | 12.60 - 12.75 | 0.6642 times | Wed 06 May 2026 | 12.68 (0.48%) | 12.55 | 12.32 - 12.69 | 1.0516 times | Fri 01 May 2026 | 12.62 (0%) | 12.62 | 12.47 - 12.68 | 1.2511 times | Fri 24 April 2026 | 12.62 (-0.16%) | 12.67 | 12.55 - 12.70 | 0.8389 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.63 and 12.93
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.77 (0.79%) | 12.65 | 12.48 - 12.78 | 0.7206 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.971 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.8998 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2121 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.188 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0548 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3459 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8068 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8203 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 0.9809 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.8523 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.66 | 12.66 |
| 12 day EMA | 12.65 | 12.63 | 12.63 |
| 20 day EMA | 12.63 | 12.62 | 12.62 |
| 35 day EMA | 12.63 | 12.62 | 12.62 |
| 50 day EMA | 12.6 | 12.59 | 12.59 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.66 | 12.64 |
| 12 day SMA | 12.66 | 12.65 | 12.64 |
| 20 day SMA | 12.64 | 12.63 | 12.63 |
| 35 day SMA | 12.58 | 12.57 | 12.57 |
| 50 day SMA | 12.59 | 12.58 | 12.58 |
| 100 day SMA | 12.71 | 12.72 | 12.72 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 12.63 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.