Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 13.2 and 13.33
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.43 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.30 (-0.23%) | 13.36 | 13.23 - 13.36 | 1.0154 times | Thu 26 February 2026 | 13.33 (-0.3%) | 13.41 | 13.27 - 13.41 | 0.8795 times | Wed 25 February 2026 | 13.37 (-0.67%) | 13.46 | 13.35 - 13.47 | 1.1333 times | Tue 24 February 2026 | 13.46 (1.43%) | 13.28 | 13.25 - 13.48 | 1.5196 times | Mon 23 February 2026 | 13.27 (0%) | 13.32 | 13.22 - 13.32 | 0.6653 times | Fri 20 February 2026 | 13.27 (-0.45%) | 13.32 | 13.23 - 13.35 | 1.2481 times | Thu 19 February 2026 | 13.33 (-0.15%) | 13.36 | 13.20 - 13.36 | 1.0498 times | Wed 18 February 2026 | 13.35 (0%) | 13.35 | 13.27 - 13.36 | 0.7462 times | Tue 17 February 2026 | 13.35 (-0.15%) | 13.39 | 13.31 - 13.39 | 0.6538 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 1.089 times | Fri 13 February 2026 | 13.37 (-0.07%) | 13.33 | 13.22 - 13.37 | 1.089 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 13.13 and 13.39
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.2859 times | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.9122 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 0.2686 times | Fri 13 February 2026 | 13.37 (2.37%) | 13.04 | 13.04 - 13.59 | 1.3825 times | Fri 06 February 2026 | 13.06 (1.63%) | 12.84 | 12.79 - 13.07 | 1.0862 times | Fri 30 January 2026 | 12.85 (1.66%) | 12.68 | 12.53 - 12.85 | 0.9243 times | Fri 23 January 2026 | 12.64 (-1.48%) | 12.79 | 12.59 - 12.82 | 0.9936 times | Fri 16 January 2026 | 12.83 (0.63%) | 12.74 | 12.71 - 12.93 | 1.1251 times | Fri 09 January 2026 | 12.75 (0.63%) | 12.63 | 12.55 - 12.76 | 1.1726 times | Fri 02 January 2026 | 12.67 (1.28%) | 12.53 | 12.46 - 12.70 | 0.8489 times | Mon 29 December 2025 | 12.51 (-0.16%) | 12.53 | 12.46 - 12.56 | 0.4446 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 13.05 and 13.85
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2918 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1469 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4634 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8772 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8919 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0665 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.9267 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.9235 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.656 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.756 times | Wed 30 April 2025 | 11.92 (-3.72%) | 12.45 | 11.00 - 12.51 | 1.1364 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.35 | 13.36 |
| 12 day EMA | 13.3 | 13.3 | 13.29 |
| 20 day EMA | 13.21 | 13.2 | 13.19 |
| 35 day EMA | 13.09 | 13.08 | 13.06 |
| 50 day EMA | 12.92 | 12.9 | 12.88 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.34 | 13.34 |
| 12 day SMA | 13.35 | 13.35 | 13.34 |
| 20 day SMA | 13.23 | 13.21 | 13.18 |
| 35 day SMA | 13.03 | 13.01 | 12.99 |
| 50 day SMA | 12.89 | 12.88 | 12.86 |
| 100 day SMA | 12.72 | 12.71 | 12.7 |
| 150 day SMA | 12.45 | 12.44 | 12.43 |
| 200 day SMA | 12.31 | 12.3 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.