Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 10.72 and 11.09
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.38 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.94 (-2.23%) | 11.11 | 10.86 - 11.23 | 1.5093 times | Wed 23 September 2026 | 11.19 (-2.19%) | 11.38 | 11.07 - 11.38 | 1.2181 times | Tue 22 September 2026 | 11.44 (0.79%) | 11.30 | 11.30 - 11.45 | 0.6506 times | Mon 21 September 2026 | 11.35 (-1.13%) | 11.52 | 11.34 - 11.57 | 0.944 times | Fri 18 September 2026 | 11.48 (-0.69%) | 11.52 | 11.43 - 11.55 | 1.0165 times | Thu 17 September 2026 | 11.56 (1.67%) | 11.41 | 11.36 - 11.56 | 0.6543 times | Wed 16 September 2026 | 11.37 (0.8%) | 11.29 | 11.29 - 11.43 | 1.1178 times | Tue 15 September 2026 | 11.28 (-2.42%) | 11.40 | 11.27 - 11.43 | 1.1014 times | Mon 14 September 2026 | 11.56 (-0.52%) | 11.60 | 11.48 - 11.63 | 0.863 times | Fri 11 September 2026 | 11.62 (0.35%) | 11.62 | 11.53 - 11.67 | 0.9248 times | Thu 10 September 2026 | 11.58 (-0.94%) | 11.65 | 11.50 - 11.68 | 1.2159 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 10.55 and 11.26
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.94 (-4.7%) | 11.52 | 10.86 - 11.57 | 1.5225 times | Fri 18 September 2026 | 11.48 (-1.2%) | 11.60 | 11.27 - 11.63 | 1.6743 times | Fri 11 September 2026 | 11.62 (-3.09%) | 11.99 | 11.50 - 12.01 | 1.2308 times | Fri 04 September 2026 | 11.99 (-1.72%) | 12.17 | 11.92 - 12.18 | 1.0752 times | Fri 28 August 2026 | 12.20 (-0.16%) | 12.25 | 12.14 - 12.29 | 0.8523 times | Fri 21 August 2026 | 12.22 (-2.08%) | 12.45 | 12.17 - 12.45 | 1.0426 times | Fri 14 August 2026 | 12.48 (-0.32%) | 12.52 | 12.34 - 12.54 | 0.8661 times | Fri 07 August 2026 | 12.52 (0.97%) | 12.45 | 12.30 - 12.54 | 0.7794 times | Fri 31 July 2026 | 12.40 (0.81%) | 12.40 | 12.28 - 12.49 | 0.8149 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.1419 times | Fri 24 July 2026 | 12.30 (-2.92%) | 12.67 | 12.30 - 12.83 | 0.8678 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 10.27 and 11.54
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.94 (-9.96%) | 12.12 | 10.86 - 12.13 | 1.1841 times | Mon 31 August 2026 | 12.15 (-2.02%) | 12.45 | 12.10 - 12.54 | 0.8336 times | Fri 31 July 2026 | 12.40 (-3.13%) | 12.77 | 12.28 - 12.88 | 0.8039 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.7716 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.9324 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.8641 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.164 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.1409 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0129 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.2925 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.7748 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.36 | 11.45 |
| 12 day EMA | 11.43 | 11.52 | 11.58 |
| 20 day EMA | 11.62 | 11.69 | 11.74 |
| 35 day EMA | 11.84 | 11.89 | 11.93 |
| 50 day EMA | 12.07 | 12.12 | 12.16 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.4 | 11.44 |
| 12 day SMA | 11.42 | 11.5 | 11.57 |
| 20 day SMA | 11.67 | 11.74 | 11.79 |
| 35 day SMA | 11.97 | 12.01 | 12.04 |
| 50 day SMA | 12.1 | 12.14 | 12.17 |
| 100 day SMA | 12.37 | 12.39 | 12.4 |
| 150 day SMA | 12.47 | 12.49 | 12.5 |
| 200 day SMA | 12.56 | 12.57 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.