NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 17.24 and 17.46

Daily Target 117.07
Daily Target 217.19
Daily Target 317.286666666667
Daily Target 417.41
Daily Target 517.51

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.32 (0.35%) 17.22 17.16 - 17.38 0.733 times
Mon 29 December 2025 17.26 (0%) 17.22 17.17 - 17.37 1.1564 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 1.1564 times
Fri 26 December 2025 17.18 (-0.58%) 17.24 17.14 - 17.27 0.4371 times
Wed 24 December 2025 17.28 (0.06%) 17.33 17.20 - 17.36 0.4694 times
Tue 23 December 2025 17.27 (-0.35%) 17.32 17.22 - 17.40 1.3168 times
Mon 22 December 2025 17.33 (0.17%) 17.39 17.19 - 17.47 1.0189 times
Fri 19 December 2025 17.30 (-0.12%) 17.26 17.22 - 17.38 1.6851 times
Thu 18 December 2025 17.32 (0.23%) 17.39 17.20 - 17.39 1.0553 times
Wed 17 December 2025 17.28 (0.76%) 17.25 17.12 - 17.36 0.9716 times
Tue 16 December 2025 17.15 (-2.5%) 17.43 17.13 - 17.51 0.7595 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.24 and 17.46

Weekly Target 117.07
Weekly Target 217.19
Weekly Target 317.286666666667
Weekly Target 417.41
Weekly Target 517.51

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.32 (0.35%) 17.22 17.16 - 17.38 0.3703 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 0.2267 times
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.6355 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.1061 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.4804 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.2224 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 1.009 times
Fri 21 November 2025 17.99 (1.93%) 17.65 17.23 - 18.29 1.228 times
Fri 14 November 2025 17.65 (3.52%) 17.10 17.02 - 17.87 1.2174 times
Fri 07 November 2025 17.05 (3.71%) 16.20 16.12 - 17.66 1.5042 times
Fri 31 October 2025 16.44 (0%) 16.16 16.13 - 16.54 0.1982 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.7 and 17.74

Monthly Target 116.49
Monthly Target 216.91
Monthly Target 317.533333333333
Monthly Target 417.95
Monthly Target 518.57

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8116 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.7982 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9834 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6549 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8555 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.4952 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7417 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9534 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0126 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.6935 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.4352 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.3
20 day DMA 17.43
35 day DMA 17.57
50 day DMA 17.19
100 day DMA 16.53
150 day DMA 16.05
200 day DMA 15.3

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2617.26
12 day EMA17.3317.3317.34
20 day EMA17.3617.3617.37
35 day EMA17.1817.1717.16
50 day EMA17.011716.99

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2517.26
12 day SMA17.317.3117.31
20 day SMA17.4317.4517.48
35 day SMA17.5717.5817.57
50 day SMA17.1917.1517.1
100 day SMA16.5316.5216.5
150 day SMA16.0516.0316.01
200 day SMA15.315.2915.27
Back to top | Use Dark Theme