NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 20.82 and 21.47

Daily Target 120.65
Daily Target 220.98
Daily Target 321.296666666667
Daily Target 421.63
Daily Target 521.95

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 13 November 2026 21.32 (-0.42%) 21.61 20.96 - 21.61 0.8342 times
Thu 12 November 2026 21.41 (1.66%) 21.02 20.92 - 21.44 1.1801 times
Wed 11 November 2026 21.06 (1.25%) 21.24 20.85 - 21.31 1.0443 times
Tue 10 November 2026 20.80 (1.61%) 20.07 19.87 - 20.80 1.0731 times
Mon 09 November 2026 20.47 (3.18%) 19.99 19.99 - 20.60 0.9235 times
Fri 06 November 2026 19.84 (1.33%) 19.74 19.58 - 19.95 0.8289 times
Thu 05 November 2026 19.58 (-3.93%) 20.71 19.46 - 20.93 1.0432 times
Wed 04 November 2026 20.38 (0.74%) 20.21 20.05 - 21.11 1.3274 times
Tue 03 November 2026 20.23 (1.15%) 19.86 19.86 - 20.33 0.7881 times
Mon 02 November 2026 20.00 (-7.02%) 21.00 19.73 - 21.28 0.9573 times
Fri 30 October 2026 21.51 (-0.92%) 21.71 21.21 - 21.72 0.543 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.6 and 22.34

Weekly Target 119.19
Weekly Target 220.26
Weekly Target 320.933333333333
Weekly Target 422
Weekly Target 522.67

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 13 November 2026 21.32 (7.46%) 19.99 19.87 - 21.61 1.22 times
Fri 06 November 2026 19.84 (-7.76%) 21.00 19.46 - 21.28 1.1934 times
Fri 30 October 2026 21.51 (-1.83%) 21.97 21.21 - 22.46 0.6416 times
Fri 23 October 2026 21.91 (2.72%) 21.33 20.33 - 21.91 0.7633 times
Fri 16 October 2026 21.33 (-10.87%) 24.17 21.28 - 24.68 0.9721 times
Fri 09 October 2026 23.93 (0.38%) 24.05 22.87 - 24.52 1.1165 times
Fri 02 October 2026 23.84 (3.56%) 23.39 22.53 - 24.14 0.967 times
Fri 25 September 2026 23.02 (-7.92%) 24.45 22.71 - 25.07 1.0303 times
Fri 18 September 2026 25.00 (8.08%) 23.16 22.58 - 25.48 1.5752 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.5206 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 0.8683 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 20.39 and 22.54

Monthly Target 118.65
Monthly Target 219.98
Monthly Target 320.796666666667
Monthly Target 422.13
Monthly Target 522.95

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 13 November 2026 21.32 (-0.88%) 21.00 19.46 - 21.61 0.6394 times
Fri 30 October 2026 21.51 (-7.2%) 23.00 20.33 - 24.68 1.0573 times
Wed 30 September 2026 23.18 (4.84%) 22.21 21.89 - 25.48 1.1519 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 0.9387 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.1313 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.137 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.1674 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.8764 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.3493 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.5513 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.6508 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.01
12 day DMA 20.69
20 day DMA 20.96
35 day DMA 21.97
50 day DMA 22.46
100 day DMA 21.8
150 day DMA 21.94
200 day DMA 21.34

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.920.64
12 day EMA20.9520.8820.78
20 day EMA21.1821.1621.13
35 day EMA21.6621.6821.7
50 day EMA22.3122.3522.39

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.7220.35
12 day SMA20.6920.7120.71
20 day SMA20.9620.9620.98
35 day SMA21.9722.0222.07
50 day SMA22.4622.4922.51
100 day SMA21.821.7921.79
150 day SMA21.9421.9321.92
200 day SMA21.3421.3221.31
Back to top | Use Dark Theme