Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.05 and 15.34
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.103333333333 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.39 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.18 (1.81%) | 14.92 | 14.92 - 15.21 | 1.4872 times | Wed 24 April 2024 | 14.91 (-0.67%) | 15.02 | 14.84 - 15.08 | 1.6044 times | Tue 23 April 2024 | 15.01 (0.27%) | 14.98 | 14.90 - 15.11 | 0.8842 times | Mon 22 April 2024 | 14.97 (0%) | 14.97 | 14.81 - 15.08 | 0.5854 times | Fri 19 April 2024 | 14.97 (0.94%) | 14.86 | 14.83 - 15.12 | 0.932 times | Thu 18 April 2024 | 14.83 (-1.79%) | 15.25 | 14.73 - 15.25 | 1.5983 times | Wed 17 April 2024 | 15.10 (0%) | 15.10 | 15.06 - 15.32 | 0.6883 times | Tue 16 April 2024 | 15.10 (0.2%) | 15.08 | 14.95 - 15.10 | 0.6267 times | Mon 15 April 2024 | 15.07 (0.13%) | 15.06 | 15.00 - 15.26 | 0.8539 times | Fri 12 April 2024 | 15.05 (-1.44%) | 15.29 | 14.98 - 15.50 | 0.7395 times | Thu 11 April 2024 | 15.27 (0.66%) | 15.30 | 15.19 - 15.47 | 0.5541 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 15 and 15.4
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.066666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.18 (1.4%) | 14.97 | 14.81 - 15.21 | 1.2082 times | Fri 19 April 2024 | 14.97 (-0.53%) | 15.06 | 14.73 - 15.32 | 1.2448 times | Fri 12 April 2024 | 15.05 (-2.46%) | 15.49 | 14.98 - 15.50 | 0.8254 times | Fri 05 April 2024 | 15.43 (0.52%) | 15.38 | 15.19 - 15.78 | 1.1266 times | Thu 28 March 2024 | 15.35 (1.93%) | 15.10 | 15.09 - 15.43 | 0.7058 times | Fri 22 March 2024 | 15.06 (-1.89%) | 15.24 | 14.83 - 15.25 | 1.1808 times | Fri 15 March 2024 | 15.35 (1.99%) | 15.05 | 14.76 - 15.91 | 1.3884 times | Fri 08 March 2024 | 15.05 (0.27%) | 15.06 | 14.66 - 15.08 | 0.8931 times | Fri 01 March 2024 | 15.01 (-1.12%) | 15.17 | 14.86 - 15.27 | 0.802 times | Fri 23 February 2024 | 15.18 (-2.25%) | 15.52 | 14.98 - 15.55 | 0.6248 times | Fri 16 February 2024 | 15.53 (1.3%) | 15.31 | 14.89 - 15.68 | 1.2954 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.43 and 15.48
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.18 (-1.11%) | 15.38 | 14.73 - 15.78 | 0.9787 times | Thu 28 March 2024 | 15.35 (2.54%) | 15.08 | 14.66 - 15.91 | 0.9638 times | Thu 29 February 2024 | 14.97 (-7.02%) | 16.20 | 14.86 - 16.44 | 1.1081 times | Wed 31 January 2024 | 16.10 (10.65%) | 14.84 | 14.60 - 16.48 | 1.8646 times | Fri 29 December 2023 | 14.55 (-0.34%) | 14.63 | 13.85 - 15.04 | 0.8159 times | Thu 30 November 2023 | 14.60 (3.91%) | 14.06 | 13.72 - 15.22 | 0.8645 times | Tue 31 October 2023 | 14.05 (-4.87%) | 14.82 | 13.68 - 14.88 | 0.99 times | Fri 29 September 2023 | 14.77 (7.34%) | 13.85 | 13.46 - 15.12 | 1.0197 times | Thu 31 August 2023 | 13.76 (-1.5%) | 13.99 | 12.80 - 14.35 | 0.8689 times | Mon 31 July 2023 | 13.97 (7.38%) | 13.03 | 12.69 - 14.10 | 0.5259 times | Fri 30 June 2023 | 13.01 (1.48%) | 12.88 | 12.33 - 13.52 | 1.04 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.19 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.97 | 15 |
| 12 day EMA | 15.07 | 15.05 | 15.08 |
| 20 day EMA | 15.12 | 15.11 | 15.13 |
| 35 day EMA | 15.16 | 15.16 | 15.17 |
| 50 day EMA | 15.16 | 15.16 | 15.17 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.94 | 14.98 |
| 12 day SMA | 15.05 | 15.05 | 15.08 |
| 20 day SMA | 15.19 | 15.2 | 15.21 |
| 35 day SMA | 15.19 | 15.18 | 15.18 |
| 50 day SMA | 15.16 | 15.16 | 15.17 |
| 100 day SMA | 15.19 | 15.19 | 15.19 |
| 150 day SMA | 14.93 | 14.92 | 14.92 |
| 200 day SMA | 14.64 | 14.63 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.