NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 22.66 and 23.16

Daily Target 122.54
Daily Target 222.78
Daily Target 323.04
Daily Target 423.28
Daily Target 523.54

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 25 September 2026 23.02 (-1.37%) 23.25 22.80 - 23.30 0.6252 times
Thu 24 September 2026 23.34 (1.3%) 23.01 22.71 - 23.53 0.6771 times
Wed 23 September 2026 23.04 (-2.21%) 23.52 22.76 - 23.52 0.878 times
Tue 22 September 2026 23.56 (-3.28%) 24.06 23.28 - 24.07 1.0449 times
Mon 21 September 2026 24.36 (-2.56%) 24.45 24.01 - 25.07 0.7291 times
Fri 18 September 2026 25.00 (-0.24%) 25.00 24.70 - 25.17 1.5166 times
Thu 17 September 2026 25.06 (2.33%) 24.50 24.35 - 25.48 1.2217 times
Wed 16 September 2026 24.49 (-0.33%) 24.50 24.40 - 24.92 1.0302 times
Tue 15 September 2026 24.57 (4.64%) 23.42 23.40 - 24.60 1.4523 times
Mon 14 September 2026 23.48 (1.51%) 23.16 22.58 - 23.49 0.8248 times
Fri 11 September 2026 23.13 (0.61%) 23.09 22.80 - 23.27 0.4168 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.69 and 24.05

Weekly Target 121.24
Weekly Target 222.13
Weekly Target 323.6
Weekly Target 424.49
Weekly Target 525.96

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 25 September 2026 23.02 (-7.92%) 24.45 22.71 - 25.07 1.2096 times
Fri 18 September 2026 25.00 (8.08%) 23.16 22.58 - 25.48 1.8493 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.6112 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 1.0194 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.8691 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 0.9201 times
Fri 14 August 2026 21.00 (1.6%) 20.77 19.72 - 21.21 1.1864 times
Fri 07 August 2026 20.67 (-7.52%) 22.47 20.51 - 22.51 1.0469 times
Fri 31 July 2026 22.35 (2.95%) 21.38 21.21 - 22.55 1.0719 times
Fri 24 July 2026 21.71 (0%) 21.78 21.39 - 21.95 0.216 times
Fri 24 July 2026 21.71 (4.83%) 20.84 20.84 - 21.95 1.076 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.46 and 26.05

Monthly Target 119.87
Monthly Target 221.45
Monthly Target 323.463333333333
Monthly Target 425.04
Monthly Target 527.05

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 25 September 2026 23.02 (4.12%) 22.21 21.89 - 25.48 1.0754 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 0.9826 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.1842 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.1902 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.222 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.9174 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.4124 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.5771 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.6812 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.7576 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.7452 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.84
20 day DMA 23.28
35 day DMA 22.45
50 day DMA 22.18
100 day DMA 22.02
150 day DMA 21.43
200 day DMA 20.61

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.6423.79
12 day EMA23.5323.6223.67
20 day EMA23.2623.2923.28
35 day EMA22.7922.7822.75
50 day EMA22.2122.1822.13

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.8624.2
12 day SMA23.8423.8123.74
20 day SMA23.2823.2323.14
35 day SMA22.4522.3922.31
50 day SMA22.1822.1322.09
100 day SMA22.0222.0222.01
150 day SMA21.4321.4121.39
200 day SMA20.6120.5820.56
Back to top | Use Dark Theme