NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 21.71 and 22.17

Daily Target 121.37
Daily Target 221.58
Daily Target 321.83
Daily Target 422.04
Daily Target 522.29

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 05 June 2026 21.79 (0.23%) 21.73 21.62 - 22.08 0.7535 times
Thu 04 June 2026 21.74 (-0.59%) 21.88 21.70 - 22.11 0.9566 times
Wed 03 June 2026 21.87 (-1.58%) 22.09 21.85 - 22.19 0.7717 times
Tue 02 June 2026 22.22 (1.65%) 21.86 21.69 - 22.31 0.9438 times
Mon 01 June 2026 21.86 (0.74%) 21.61 21.44 - 22.06 0.8114 times
Fri 29 May 2026 21.70 (-0.64%) 21.70 21.47 - 21.91 0.8585 times
Thu 28 May 2026 21.84 (-2.85%) 22.47 21.72 - 22.71 1.1436 times
Wed 27 May 2026 22.48 (-3.56%) 23.21 22.45 - 23.26 1.2625 times
Tue 26 May 2026 23.31 (0.82%) 23.20 23.03 - 23.68 1.377 times
Fri 22 May 2026 23.12 (-1.2%) 24.00 22.76 - 24.00 1.1214 times
Thu 21 May 2026 23.40 (-1.64%) 23.79 23.36 - 23.90 1.5521 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.62 and 22.49

Weekly Target 120.98
Weekly Target 221.38
Weekly Target 321.846666666667
Weekly Target 422.25
Weekly Target 522.72

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.8289 times
Fri 29 May 2026 21.70 (-6.14%) 23.20 21.47 - 23.68 0.908 times
Fri 22 May 2026 23.12 (-3.14%) 23.87 22.76 - 24.36 1.4351 times
Fri 15 May 2026 23.87 (3.74%) 23.15 22.86 - 23.87 1.2051 times
Fri 08 May 2026 23.01 (1.54%) 23.22 21.61 - 23.22 0.8671 times
Wed 06 May 2026 22.66 (3.56%) 21.82 21.61 - 23.22 0.8053 times
Fri 01 May 2026 21.88 (6.06%) 20.70 20.56 - 21.89 0.9469 times
Fri 24 April 2026 20.63 (0.49%) 20.47 20.00 - 21.17 1.0901 times
Fri 17 April 2026 20.53 (4%) 19.93 19.67 - 20.64 1.106 times
Fri 10 April 2026 19.74 (-0.9%) 19.86 19.38 - 20.32 0.8075 times
Thu 02 April 2026 19.92 (5.29%) 19.06 18.58 - 20.04 0.7353 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 21.62 and 22.49

Monthly Target 120.98
Monthly Target 221.38
Monthly Target 321.846666666667
Monthly Target 422.25
Monthly Target 522.72

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.2324 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.522 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.1426 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.7591 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.7188 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.8485 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.9436 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.9281 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.1434 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7614 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9948 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.43
20 day DMA 22.9
35 day DMA 22.34
50 day DMA 21.59
100 day DMA 20.38
150 day DMA 19.43
200 day DMA 18.54

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9722.09
12 day EMA22.2722.3622.47
20 day EMA22.3522.4122.48
35 day EMA21.9621.9721.98
50 day EMA21.4121.3921.38

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8821.9
12 day SMA22.4322.622.81
20 day SMA22.922.9523
35 day SMA22.3422.322.26
50 day SMA21.5921.5321.49
100 day SMA20.3820.3520.31
150 day SMA19.4319.3919.36
200 day SMA18.5418.5118.48
Back to top | Use Dark Theme