Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 60.91 and 64.01
| Daily Target 1 | 60.36 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 63.463333333333 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 66.56 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.55 (-6.78%) | 65.23 | 62.37 - 65.47 | 1.5079 times |
| Thu 03 April 2025 | 67.10 (-1.67%) | 68.43 | 67.00 - 68.54 | 1.2239 times |
| Wed 02 April 2025 | 68.24 (0.31%) | 67.51 | 67.32 - 68.72 | 1.0178 times |
| Tue 01 April 2025 | 68.03 (-2.03%) | 69.98 | 67.64 - 70.00 | 0.862 times |
| Mon 31 March 2025 | 69.44 (0.2%) | 67.72 | 66.88 - 69.63 | 0.9469 times |
| Fri 28 March 2025 | 69.30 (-3.39%) | 70.17 | 69.18 - 70.35 | 0.8139 times |
| Wed 26 March 2025 | 71.73 (-4.78%) | 72.56 | 71.60 - 72.86 | 1.0562 times |
| Mon 24 March 2025 | 75.33 (-1.99%) | 74.97 | 74.90 - 76.00 | 1.1213 times |
| Fri 21 March 2025 | 76.86 (-2.45%) | 75.96 | 75.52 - 77.29 | 0.8158 times |
| Thu 20 March 2025 | 78.79 (-0.27%) | 79.22 | 78.49 - 79.56 | 0.6343 times |
| Wed 19 March 2025 | 79.00 (-2.45%) | 80.15 | 78.48 - 80.23 | 0.96 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 58.65 and 66.28
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 64.973333333333 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.55 (-9.74%) | 67.72 | 62.37 - 70.00 | 1.0769 times |
| Fri 28 March 2025 | 69.30 (-9.84%) | 74.97 | 69.18 - 76.00 | 0.5796 times |
| Fri 21 March 2025 | 76.86 (-0.38%) | 79.64 | 75.52 - 82.57 | 0.7812 times |
| Fri 14 March 2025 | 77.15 (-11.49%) | 79.81 | 73.80 - 80.70 | 1.2264 times |
| Fri 07 March 2025 | 87.17 (-3.84%) | 90.66 | 86.33 - 91.90 | 0.7705 times |
| Fri 28 February 2025 | 90.65 (2.92%) | 88.86 | 88.12 - 93.80 | 1.1355 times |
| Fri 21 February 2025 | 88.08 (13.11%) | 82.10 | 81.06 - 89.23 | 0.9354 times |
| Fri 14 February 2025 | 77.87 (-9.89%) | 85.70 | 77.82 - 85.92 | 1.1212 times |
| Fri 07 February 2025 | 86.42 (2.33%) | 82.13 | 81.27 - 88.95 | 1.3094 times |
| Fri 31 January 2025 | 84.45 (-4%) | 85.74 | 83.90 - 88.46 | 1.064 times |
| Fri 24 January 2025 | 87.97 (11.79%) | 79.68 | 79.32 - 89.97 | 1.2865 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 58.65 and 66.28
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 64.973333333333 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.55 (-9.92%) | 69.98 | 62.37 - 70.00 | 0.2775 times |
| Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 1.0999 times |
| Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 1.3982 times |
| Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.8382 times |
| Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 1.1983 times |
| Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 1.0103 times |
| Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.9309 times |
| Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.655 times |
| Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.7721 times |
| Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 0.8197 times |
| Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.6011 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 72.28 |
| 20 day DMA | 75.38 |
| 35 day DMA | 80.07 |
| 50 day DMA | 81.41 |
| 100 day DMA | 89.49 |
| 150 day DMA | 101.27 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 68.97 | 69.91 |
| 12 day EMA | 71 | 72.54 | 73.53 |
| 20 day EMA | 74.16 | 75.38 | 76.25 |
| 35 day EMA | 77.1 | 77.96 | 78.6 |
| 50 day EMA | 79.93 | 80.64 | 81.19 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 68.42 | 69.35 |
| 12 day SMA | 72.28 | 73.75 | 74.58 |
| 20 day SMA | 75.38 | 76.8 | 77.82 |
| 35 day SMA | 80.07 | 80.67 | 81.15 |
| 50 day SMA | 81.41 | 81.78 | 82.02 |
| 100 day SMA | 89.49 | 90 | 90.45 |
| 150 day SMA | 101.27 | 101.76 | 102.22 |
| 200 day SMA | 110.03 | 110.43 | 110.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.