Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 35.47 and 36.94
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.576666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 38.05 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (-1.43%) | 37.15 | 35.86 - 37.33 | 1.4191 times | Thu 19 March 2026 | 37.07 (-3.56%) | 36.75 | 36.17 - 37.47 | 1.1222 times | Tue 17 March 2026 | 38.44 (-0.36%) | 38.53 | 38.30 - 39.27 | 0.645 times | Mon 16 March 2026 | 38.58 (1.63%) | 37.97 | 37.79 - 38.59 | 0.7338 times | Fri 13 March 2026 | 37.96 (-0.16%) | 38.39 | 37.70 - 38.80 | 0.7415 times | Thu 12 March 2026 | 38.02 (-2.14%) | 38.68 | 37.85 - 39.02 | 1.098 times | Wed 11 March 2026 | 38.85 (0.34%) | 38.60 | 38.36 - 39.13 | 0.6564 times | Tue 10 March 2026 | 38.72 (-2.76%) | 39.19 | 38.18 - 39.22 | 1.3359 times | Mon 09 March 2026 | 39.82 (3.21%) | 38.26 | 37.68 - 39.88 | 1.2604 times | Fri 06 March 2026 | 38.58 (-1.25%) | 38.58 | 38.17 - 38.85 | 0.9877 times | Thu 05 March 2026 | 39.07 (1.48%) | 38.28 | 38.08 - 39.12 | 1.3837 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 34.5 and 37.91
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.6259 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.8131 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.23 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.5765 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4269 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1038 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.7828 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 1.9995 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.605 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 0.8364 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 0.9171 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 34.18 and 38.21
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (-2.43%) | 36.83 | 35.85 - 39.88 | 0.7676 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.6939 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0342 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9211 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1356 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7216 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9128 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1969 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0924 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5238 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7033 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.67 |
| 35 day DMA | 43.51 |
| 50 day DMA | 48.55 |
| 100 day DMA | 48.98 |
| 150 day DMA | 51.37 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.99 | 38.45 |
| 12 day EMA | 38.44 | 38.79 | 39.1 |
| 20 day EMA | 40.02 | 40.39 | 40.74 |
| 35 day EMA | 43.7 | 44.12 | 44.53 |
| 50 day EMA | 47.94 | 48.4 | 48.86 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.01 | 38.37 |
| 12 day SMA | 38.35 | 38.36 | 38.41 |
| 20 day SMA | 38.67 | 39.27 | 39.88 |
| 35 day SMA | 43.51 | 44.16 | 44.82 |
| 50 day SMA | 48.55 | 48.96 | 49.34 |
| 100 day SMA | 48.98 | 49.15 | 49.31 |
| 150 day SMA | 51.37 | 51.46 | 51.54 |
| 200 day SMA | 55.17 | 55.33 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.