Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 49.96 and 51.07
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 50.193333333333 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.3 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.37 (0.38%) | 49.96 | 49.55 - 50.66 | 0.91 times | Fri 12 December 2025 | 50.18 (-0.22%) | 50.53 | 49.92 - 50.75 | 0.9932 times | Thu 11 December 2025 | 50.29 (2.53%) | 49.96 | 49.59 - 50.54 | 1.2503 times | Wed 10 December 2025 | 49.05 (5.8%) | 47.40 | 47.04 - 49.50 | 1.3596 times | Tue 09 December 2025 | 46.36 (-0.88%) | 46.22 | 46.08 - 46.79 | 0.8205 times | Mon 08 December 2025 | 46.77 (-2.26%) | 47.16 | 46.35 - 47.17 | 1.1881 times | Fri 05 December 2025 | 47.85 (-0.29%) | 48.60 | 47.83 - 49.15 | 0.7197 times | Thu 04 December 2025 | 47.99 (0.88%) | 47.20 | 46.84 - 48.24 | 1.0835 times | Wed 03 December 2025 | 47.57 (0.27%) | 47.63 | 47.30 - 48.11 | 0.9194 times | Tue 02 December 2025 | 47.44 (-2.04%) | 48.15 | 47.37 - 48.87 | 0.7558 times | Mon 01 December 2025 | 48.43 (-1.86%) | 48.92 | 48.37 - 49.49 | 0.9312 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 49.96 and 51.07
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.193333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.37 (0.38%) | 49.96 | 49.55 - 50.66 | 0.177 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.0915 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8577 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.6489 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.1628 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.3389 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.99 | 1.6866 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.3121 times | Fri 31 October 2025 | 49.46 (-6.64%) | 52.78 | 48.49 - 53.23 | 1.1383 times | Fri 24 October 2025 | 52.98 (-2.56%) | 54.90 | 52.38 - 56.23 | 0.5862 times | Fri 17 October 2025 | 54.37 (-7.88%) | 57.30 | 53.54 - 58.13 | 0.7484 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 48.23 and 52.9
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.37 (2.07%) | 48.92 | 46.08 - 50.75 | 0.5266 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.4457 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.946 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.1967 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.5693 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.4322 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6867 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.9221 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.766 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.5086 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6466 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.56 |
| 50 day DMA | 50.95 |
| 100 day DMA | 53.46 |
| 150 day DMA | 58.93 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.13 | 48.61 |
| 12 day EMA | 48.78 | 48.49 | 48.18 |
| 20 day EMA | 48.76 | 48.59 | 48.42 |
| 35 day EMA | 49.92 | 49.89 | 49.87 |
| 50 day EMA | 51.23 | 51.27 | 51.31 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 48.53 | 48.06 |
| 12 day SMA | 48.47 | 48.33 | 48.07 |
| 20 day SMA | 48.13 | 48.02 | 47.97 |
| 35 day SMA | 48.56 | 48.63 | 48.72 |
| 50 day SMA | 50.95 | 51.05 | 51.16 |
| 100 day SMA | 53.46 | 53.61 | 53.75 |
| 150 day SMA | 58.93 | 59.03 | 59.16 |
| 200 day SMA | 62.05 | 62.26 | 62.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.