Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 67.36 and 68.98
| Daily Target 1 | 67.07 |
| Daily Target 2 | 67.64 |
| Daily Target 3 | 68.693333333333 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 70.31 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 68.20 (0%) | 68.32 | 68.13 - 69.75 | 0.7208 times | Tue 20 May 2025 | 68.20 (1.76%) | 69.44 | 67.65 - 70.00 | 1.0077 times | Mon 19 May 2025 | 67.02 (4.12%) | 65.37 | 64.87 - 67.03 | 0.8978 times | Fri 16 May 2025 | 64.37 (-2.69%) | 64.40 | 63.13 - 64.70 | 1.5179 times | Thu 15 May 2025 | 66.15 (2.7%) | 65.20 | 64.78 - 66.30 | 0.7281 times | Wed 14 May 2025 | 64.41 (-1.51%) | 66.50 | 64.09 - 66.83 | 0.8161 times | Tue 13 May 2025 | 65.40 (-3.45%) | 66.61 | 64.95 - 66.63 | 0.8309 times | Mon 12 May 2025 | 67.74 (3%) | 64.09 | 64.04 - 67.75 | 1.4653 times | Fri 09 May 2025 | 65.77 (1.42%) | 67.00 | 65.59 - 67.44 | 1.0488 times | Thu 08 May 2025 | 64.85 (-4%) | 65.91 | 64.40 - 65.96 | 0.9666 times | Wed 07 May 2025 | 67.55 (1.9%) | 69.35 | 66.82 - 69.67 | 1.139 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 66.54 and 71.67
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 67.69 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 68.20 (5.95%) | 65.37 | 64.87 - 70.00 | 1.1064 times | Fri 16 May 2025 | 64.37 (-2.13%) | 64.09 | 63.13 - 67.75 | 2.2574 times | Fri 09 May 2025 | 65.77 (-5%) | 69.17 | 64.40 - 69.79 | 1.9764 times | Fri 02 May 2025 | 69.23 (11.52%) | 62.19 | 61.97 - 69.86 | 1.905 times | Fri 25 April 2025 | 62.08 (6.89%) | 58.25 | 57.00 - 62.74 | 0.9855 times | Thu 17 April 2025 | 58.08 (-7.63%) | 64.33 | 57.28 - 64.41 | 1.0835 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (0%) | 64.33 | 62.40 - 64.41 | 0 times | Wed 16 April 2025 | 62.88 (-2.86%) | 66.48 | 62.40 - 66.75 | 0.6858 times | Fri 11 April 2025 | 64.73 (3.49%) | 61.44 | 59.32 - 65.30 | 1.9361 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 62.23 and 69.1
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 67.11 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 68.20 (2.63%) | 68.81 | 63.13 - 70.00 | 1.2931 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 1.3658 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.9069 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 1.1529 times | Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.5157 times | Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 0.9881 times | Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 0.8331 times | Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.7676 times | Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.5401 times | Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.6367 times | Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 0.6759 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 66.33 |
| 20 day DMA | 65.94 |
| 35 day DMA | 64.47 |
| 50 day DMA | 67.14 |
| 100 day DMA | 75.84 |
| 150 day DMA | 86.32 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 66.66 | 65.89 |
| 12 day EMA | 66.44 | 66.12 | 65.74 |
| 20 day EMA | 66.18 | 65.97 | 65.74 |
| 35 day EMA | 67.38 | 67.33 | 67.28 |
| 50 day EMA | 68.29 | 68.29 | 68.29 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.03 | 65.47 |
| 12 day SMA | 66.33 | 66.41 | 66.49 |
| 20 day SMA | 65.94 | 65.53 | 65.03 |
| 35 day SMA | 64.47 | 64.31 | 64.28 |
| 50 day SMA | 67.14 | 67.27 | 67.47 |
| 100 day SMA | 75.84 | 76.02 | 76.21 |
| 150 day SMA | 86.32 | 86.65 | 86.97 |
| 200 day SMA | 97.12 | 97.44 | 97.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.