Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 44.63 and 46.65
| Daily Target 1 | 44.26 |
| Daily Target 2 | 45 |
| Daily Target 3 | 46.276666666667 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 48.3 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.75 (1.92%) | 46.31 | 45.53 - 47.55 | 1.349 times | Tue 05 May 2026 | 44.89 (1.13%) | 44.60 | 44.21 - 45.12 | 0.9255 times | Mon 04 May 2026 | 44.39 (1.16%) | 43.86 | 43.39 - 45.02 | 0.7806 times | Fri 01 May 2026 | 43.88 (3.93%) | 43.31 | 43.10 - 44.04 | 1.3666 times | Thu 30 April 2026 | 42.22 (4.79%) | 41.85 | 41.65 - 42.86 | 1.3121 times | Wed 29 April 2026 | 40.29 (-2.14%) | 40.76 | 39.70 - 40.78 | 0.842 times | Tue 28 April 2026 | 41.17 (-0.05%) | 41.30 | 41.10 - 42.08 | 0.8518 times | Mon 27 April 2026 | 41.19 (0.05%) | 41.06 | 40.55 - 41.73 | 0.8638 times | Fri 24 April 2026 | 41.17 (6.88%) | 38.40 | 38.22 - 41.23 | 1.0702 times | Thu 23 April 2026 | 38.52 (-1.61%) | 39.13 | 38.02 - 39.20 | 0.6385 times | Wed 22 April 2026 | 39.15 (-0.68%) | 39.15 | 38.85 - 39.33 | 0.9081 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 44.57 and 48.73
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.75 (4.26%) | 43.86 | 43.39 - 47.55 | 0.7623 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.3065 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.085 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 0.9643 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.6903 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.821 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.9851 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.794 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 1.0314 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.5602 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 3.2682 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 44.43 and 48.88
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.75 (8.36%) | 43.31 | 43.10 - 47.55 | 0.2531 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9411 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0999 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7139 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0464 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.932 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1489 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7301 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9236 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2111 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.1053 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 41.84 |
| 20 day DMA | 40.85 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.85 |
| 100 day DMA | 46.06 |
| 150 day DMA | 47.79 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.5 | 42.8 |
| 12 day EMA | 42.52 | 41.93 | 41.39 |
| 20 day EMA | 41.41 | 40.95 | 40.54 |
| 35 day EMA | 40.69 | 40.39 | 40.12 |
| 50 day EMA | 40.05 | 39.82 | 39.61 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 43.13 | 42.39 |
| 12 day SMA | 41.84 | 41.4 | 41.03 |
| 20 day SMA | 40.85 | 40.45 | 40.05 |
| 35 day SMA | 39.09 | 38.89 | 38.69 |
| 50 day SMA | 38.85 | 38.73 | 38.78 |
| 100 day SMA | 46.06 | 46.09 | 46.11 |
| 150 day SMA | 47.79 | 47.86 | 47.96 |
| 200 day SMA | 49.98 | 50.09 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.