Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 57.69 and 60.59
| Daily Target 1 | 55.32 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 58.223333333333 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 61.12 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 58.97 (-0.77%) | 57.54 | 56.40 - 59.30 | 0.8438 times | Fri 30 January 2026 | 59.43 (0.17%) | 59.28 | 58.29 - 60.39 | 0.5816 times | Thu 29 January 2026 | 59.33 (-1.64%) | 59.34 | 58.80 - 60.53 | 0.7455 times | Wed 28 January 2026 | 60.32 (-4.09%) | 62.43 | 59.99 - 62.77 | 0.803 times | Tue 27 January 2026 | 62.89 (-1.72%) | 62.89 | 62.49 - 63.49 | 0.8733 times | Mon 26 January 2026 | 63.99 (2.84%) | 63.48 | 62.43 - 64.00 | 0.8398 times | Fri 23 January 2026 | 62.22 (-0.02%) | 63.96 | 62.03 - 64.35 | 1.4271 times | Thu 22 January 2026 | 62.23 (4.89%) | 60.18 | 59.73 - 62.44 | 1.0021 times | Wed 21 January 2026 | 59.33 (-2.21%) | 60.47 | 57.56 - 61.30 | 1.4263 times | Tue 20 January 2026 | 60.67 (-2.68%) | 60.22 | 59.96 - 62.18 | 1.4575 times | Fri 16 January 2026 | 62.34 (9.12%) | 58.42 | 56.96 - 62.40 | 1.9633 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 57.69 and 60.59
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.223333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 58.97 (-0.77%) | 57.54 | 56.40 - 59.30 | 0.2086 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.95 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.3134 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.4401 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.7481 times | Fri 02 January 2026 | 52.39 (1.83%) | 51.56 | 50.55 - 52.41 | 0.5741 times | Mon 29 December 2025 | 51.45 (-1.83%) | 52.04 | 51.35 - 53.00 | 0.1778 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.6883 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.7737 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.1258 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8847 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 57.69 and 60.59
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 58.223333333333 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 58.97 (-0.77%) | 57.54 | 56.40 - 59.30 | 0.0461 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.2491 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.1125 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3714 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8715 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.1024 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.4456 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.3194 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6326 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8494 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7056 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.74 |
| 20 day DMA | 59.57 |
| 35 day DMA | 55.59 |
| 50 day DMA | 53.23 |
| 100 day DMA | 53.65 |
| 150 day DMA | 55.79 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.4 | 60.89 |
| 12 day EMA | 59.94 | 60.12 | 60.25 |
| 20 day EMA | 58.8 | 58.78 | 58.71 |
| 35 day EMA | 56.46 | 56.31 | 56.13 |
| 50 day EMA | 53.54 | 53.32 | 53.07 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 61.19 | 61.75 |
| 12 day SMA | 60.74 | 60.73 | 60.75 |
| 20 day SMA | 59.57 | 59.24 | 58.81 |
| 35 day SMA | 55.59 | 55.3 | 54.93 |
| 50 day SMA | 53.23 | 53 | 52.78 |
| 100 day SMA | 53.65 | 53.62 | 53.6 |
| 150 day SMA | 55.79 | 55.87 | 55.94 |
| 200 day SMA | 58.89 | 58.93 | 58.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.