Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 49.64 and 50.47
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 51.11 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.18 (-0.22%) | 50.53 | 49.92 - 50.75 | 0.9911 times | Thu 11 December 2025 | 50.29 (2.53%) | 49.96 | 49.59 - 50.54 | 1.2476 times | Wed 10 December 2025 | 49.05 (5.8%) | 47.40 | 47.04 - 49.50 | 1.3567 times | Tue 09 December 2025 | 46.36 (-0.88%) | 46.22 | 46.08 - 46.79 | 0.8188 times | Mon 08 December 2025 | 46.77 (-2.26%) | 47.16 | 46.35 - 47.17 | 1.1856 times | Fri 05 December 2025 | 47.85 (-0.29%) | 48.60 | 47.83 - 49.15 | 0.7182 times | Thu 04 December 2025 | 47.99 (0.88%) | 47.20 | 46.84 - 48.24 | 1.0812 times | Wed 03 December 2025 | 47.57 (0.27%) | 47.63 | 47.30 - 48.11 | 0.9174 times | Tue 02 December 2025 | 47.44 (-2.04%) | 48.15 | 47.37 - 48.87 | 0.7542 times | Mon 01 December 2025 | 48.43 (-1.86%) | 48.92 | 48.37 - 49.49 | 0.9292 times | Fri 28 November 2025 | 49.35 (1.36%) | 49.13 | 48.35 - 49.71 | 1.2383 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 48.13 and 52.8
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 49.003333333333 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.0325 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8114 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.5597 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.1 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.2666 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.99 | 1.5954 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.2952 times | Fri 31 October 2025 | 49.46 (-6.64%) | 52.78 | 48.49 - 53.23 | 1.0768 times | Fri 24 October 2025 | 52.98 (-2.56%) | 54.90 | 52.38 - 56.23 | 0.5545 times | Fri 17 October 2025 | 54.37 (-7.88%) | 57.30 | 53.54 - 58.13 | 0.708 times | Tue 07 October 2025 | 59.02 (-1.3%) | 59.43 | 58.53 - 60.90 | 0.2994 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 48.13 and 52.8
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.18 (1.68%) | 48.92 | 46.08 - 50.75 | 0.4849 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.4521 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.9502 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.202 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.5762 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.4385 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6898 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.9261 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7694 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.5109 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6494 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.63 |
| 50 day DMA | 51.05 |
| 100 day DMA | 53.61 |
| 150 day DMA | 59.03 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.61 | 47.77 |
| 12 day EMA | 48.49 | 48.18 | 47.8 |
| 20 day EMA | 48.59 | 48.42 | 48.22 |
| 35 day EMA | 49.89 | 49.87 | 49.85 |
| 50 day EMA | 51.31 | 51.36 | 51.4 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.06 | 47.6 |
| 12 day SMA | 48.33 | 48.07 | 47.63 |
| 20 day SMA | 48.02 | 47.97 | 47.97 |
| 35 day SMA | 48.63 | 48.72 | 48.81 |
| 50 day SMA | 51.05 | 51.16 | 51.26 |
| 100 day SMA | 53.61 | 53.75 | 53.9 |
| 150 day SMA | 59.03 | 59.16 | 59.29 |
| 200 day SMA | 62.26 | 62.46 | 62.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.