NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong Daily Stock price targets for NovoNordisk NVO are 111.25 and 112.48

Daily Target 1111.02
Daily Target 2111.48
Daily Target 3112.25
Daily Target 4112.71
Daily Target 5113.48

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Fri 01 November 2024 111.94 (-0.01%) 112.88 111.79 - 113.02 0.7865 times
Thu 31 October 2024 111.95 (-1.14%) 110.21 109.63 - 112.16 1.46 times
Wed 30 October 2024 113.24 (1.13%) 108.89 107.24 - 113.76 1.9182 times
Tue 29 October 2024 111.98 (-0.34%) 111.62 111.15 - 113.27 1.4234 times
Mon 28 October 2024 112.36 (-0.9%) 112.41 111.67 - 112.72 0.9248 times
Fri 25 October 2024 113.38 (-0.47%) 113.90 113.10 - 114.19 0.7881 times
Thu 24 October 2024 113.92 (-1.57%) 115.21 113.91 - 115.26 0.777 times
Wed 23 October 2024 115.74 (0%) 116.33 114.95 - 116.44 0.5561 times
Wed 23 October 2024 115.74 (-0.63%) 116.33 114.95 - 116.44 0.5561 times
Tue 22 October 2024 116.47 (-0.73%) 115.00 114.76 - 116.65 0.8098 times
Mon 21 October 2024 117.33 (-0.64%) 117.95 116.88 - 117.96 0.5578 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 106.33 and 112.85

Weekly Target 1104.46
Weekly Target 2108.2
Weekly Target 3110.98
Weekly Target 4114.72
Weekly Target 5117.5

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Fri 01 November 2024 111.94 (-1.27%) 112.41 107.24 - 113.76 1.939 times
Fri 25 October 2024 113.38 (-2.04%) 116.33 113.10 - 116.44 0.6315 times
Wed 23 October 2024 115.74 (-1.99%) 117.95 114.76 - 117.96 0.5727 times
Fri 18 October 2024 118.09 (-1.62%) 119.60 116.44 - 120.47 0.7866 times
Fri 11 October 2024 120.04 (4.27%) 117.14 115.82 - 120.56 0.9794 times
Fri 04 October 2024 115.12 (-4.67%) 117.59 113.79 - 119.12 1.4096 times
Fri 27 September 2024 120.76 (-5.29%) 124.00 119.15 - 127.61 1.4914 times
Fri 20 September 2024 127.51 (-6.93%) 138.06 126.13 - 138.22 1.053 times
Fri 13 September 2024 137.00 (4.47%) 132.03 128.40 - 137.89 0.6479 times
Fri 06 September 2024 131.14 (-5.76%) 138.56 130.53 - 138.62 0.4888 times
Fri 30 August 2024 139.16 (0%) 138.21 137.85 - 139.74 0.1397 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 111.25 and 112.48

Monthly Target 1111.02
Monthly Target 2111.48
Monthly Target 3112.25
Monthly Target 4112.71
Monthly Target 5113.48

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 01 November 2024 111.94 (-0.01%) 112.88 111.79 - 113.02 0.054 times
Thu 31 October 2024 111.95 (-5.98%) 118.79 107.24 - 120.56 1.3223 times
Mon 30 September 2024 119.07 (-14.44%) 138.56 117.49 - 138.62 0.9304 times
Fri 30 August 2024 139.16 (4.92%) 132.05 118.80 - 139.74 1.0967 times
Wed 31 July 2024 132.63 (-7.08%) 143.59 126.35 - 145.99 1.1643 times
Fri 28 June 2024 142.74 (5.51%) 133.85 133.68 - 148.15 0.8538 times
Fri 31 May 2024 135.28 (5.43%) 127.80 121.29 - 137.22 0.9913 times
Tue 30 April 2024 128.31 (-0.07%) 129.11 121.79 - 130.46 0.9417 times
Thu 28 March 2024 128.40 (7.21%) 122.80 122.25 - 138.28 1.3892 times
Thu 29 February 2024 119.77 (4.38%) 114.00 113.24 - 124.87 1.2563 times
Wed 31 January 2024 114.74 (10.91%) 101.71 101.71 - 116.12 1.1822 times

 monthly chart NovoNordisk

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 112.29
12 day DMA 114.35
20 day DMA 115.89
35 day DMA 119.05
50 day DMA 123.85
100 day DMA 129.98
150 day DMA 130.48
200 day DMA 128.83

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA112.55112.86113.31
12 day EMA114.06114.45114.91
20 day EMA115.86116.27116.72
35 day EMA119.9120.37120.87
50 day EMA123.69124.17124.67

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA112.29112.58112.98
12 day SMA114.35114.87115.38
20 day SMA115.89116.18116.34
35 day SMA119.05119.77120.48
50 day SMA123.85124.32124.82
100 day SMA129.98130.27130.57
150 day SMA130.48130.57130.65
200 day SMA128.83128.79128.76
Back to top | Use Dark Theme