Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 44.91 and 47.45
| Daily Target 1 | 44.13 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 49.21 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.24 (2.74%) | 47.30 | 45.11 - 47.65 | 0.6399 times | Thu 06 August 2026 | 45.98 (3.3%) | 45.61 | 44.93 - 45.98 | 0.8352 times | Wed 05 August 2026 | 44.51 (0.59%) | 45.50 | 44.15 - 47.10 | 1.1874 times | Tue 04 August 2026 | 44.25 (-6.03%) | 47.44 | 43.68 - 49.15 | 2.7626 times | Mon 03 August 2026 | 47.09 (0.02%) | 47.00 | 46.19 - 47.20 | 0.8637 times | Fri 31 July 2026 | 47.08 (-8.78%) | 50.95 | 45.36 - 51.53 | 1.5433 times | Thu 30 July 2026 | 51.61 (0.06%) | 50.71 | 50.51 - 51.62 | 0.7721 times | Wed 29 July 2026 | 51.58 (1.24%) | 51.05 | 50.72 - 52.12 | 0.4886 times | Tue 28 July 2026 | 50.95 (2.54%) | 49.62 | 49.25 - 51.23 | 0.5422 times | Mon 27 July 2026 | 49.69 (1.89%) | 49.36 | 48.82 - 49.96 | 0.3649 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.4426 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 45.46 and 50.93
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 2.0231 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.1938 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.1424 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.6574 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.8008 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.7069 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.7159 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.4941 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.6681 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.5974 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 1.2179 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 45.46 and 50.93
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 0.2793 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5423 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7272 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9798 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0217 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1941 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8606 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.136 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0118 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2473 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7926 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.62 |
| 50 day DMA | 47.02 |
| 100 day DMA | 44.07 |
| 150 day DMA | 45.82 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.21 | 46.32 |
| 12 day EMA | 47.5 | 47.55 | 47.83 |
| 20 day EMA | 47.9 | 47.97 | 48.18 |
| 35 day EMA | 47.46 | 47.47 | 47.56 |
| 50 day EMA | 46.72 | 46.7 | 46.73 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.78 | 46.91 |
| 12 day SMA | 48.13 | 48.21 | 48.39 |
| 20 day SMA | 48.72 | 48.82 | 48.99 |
| 35 day SMA | 48.62 | 48.5 | 48.43 |
| 50 day SMA | 47.02 | 46.98 | 46.95 |
| 100 day SMA | 44.07 | 43.98 | 43.9 |
| 150 day SMA | 45.82 | 45.88 | 45.92 |
| 200 day SMA | 46.69 | 46.72 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.