Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 48.53 and 50.48
| Daily Target 1 | 47.09 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 49.04 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.99 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.93 (0.39%) | 48.85 | 48.12 - 50.07 | 0.4287 times | Wed 11 February 2026 | 48.74 (-0.75%) | 48.73 | 48.08 - 48.96 | 0.452 times | Tue 10 February 2026 | 49.11 (-0.53%) | 49.54 | 48.98 - 50.58 | 0.4574 times | Mon 09 February 2026 | 49.37 (3.57%) | 50.13 | 49.01 - 51.09 | 1.1125 times | Fri 06 February 2026 | 47.67 (9.99%) | 46.10 | 44.00 - 47.74 | 0.9972 times | Thu 05 February 2026 | 43.34 (-8.16%) | 45.05 | 43.24 - 45.67 | 1.9842 times | Wed 04 February 2026 | 47.19 (-6.2%) | 47.95 | 46.47 - 49.10 | 1.7237 times | Tue 03 February 2026 | 50.31 (-14.69%) | 59.33 | 49.96 - 59.40 | 2.0341 times | Mon 02 February 2026 | 58.97 (-0.77%) | 57.54 | 56.40 - 59.30 | 0.4796 times | Fri 30 January 2026 | 59.43 (0.17%) | 59.28 | 58.29 - 60.39 | 0.3305 times | Thu 29 January 2026 | 59.33 (-1.64%) | 59.34 | 58.80 - 60.53 | 0.4237 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 47 and 50.01
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.93 (2.64%) | 50.13 | 48.08 - 51.09 | 0.8281 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.4394 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.7381 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.0204 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.1189 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.3582 times | Fri 02 January 2026 | 52.39 (1.83%) | 51.56 | 50.55 - 52.41 | 0.446 times | Mon 29 December 2025 | 51.45 (-1.83%) | 52.04 | 51.35 - 53.00 | 0.1381 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.3117 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.6011 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 0.8747 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 38.01 and 54.17
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 50.523333333333 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.93 (-17.67%) | 57.54 | 43.24 - 59.40 | 0.8547 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1476 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0221 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.26 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8007 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.0129 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.3282 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.2122 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5812 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7804 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.6483 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 51.89 |
| 20 day DMA | 55.68 |
| 35 day DMA | 55.39 |
| 50 day DMA | 53.26 |
| 100 day DMA | 53.1 |
| 150 day DMA | 54.68 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.09 | 49.26 |
| 12 day EMA | 51.35 | 51.79 | 52.35 |
| 20 day EMA | 52.96 | 53.38 | 53.87 |
| 35 day EMA | 53.03 | 53.27 | 53.54 |
| 50 day EMA | 52.37 | 52.51 | 52.66 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 47.65 | 47.34 |
| 12 day SMA | 51.89 | 53.06 | 54.33 |
| 20 day SMA | 55.68 | 56.18 | 56.72 |
| 35 day SMA | 55.39 | 55.37 | 55.35 |
| 50 day SMA | 53.26 | 53.25 | 53.27 |
| 100 day SMA | 53.1 | 53.18 | 53.25 |
| 150 day SMA | 54.68 | 54.82 | 54.96 |
| 200 day SMA | 58.34 | 58.38 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.