Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 126.42 and 128.33
| Daily Target 1 | 125 |
| Daily Target 2 | 125.93 |
| Daily Target 3 | 126.91333333333 |
| Daily Target 4 | 127.84 |
| Daily Target 5 | 128.82 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 126.85 (0.84%) | 126.15 | 125.99 - 127.90 | 0.962 times | Thu 25 April 2024 | 125.79 (-0.29%) | 123.69 | 123.21 - 125.85 | 0.9974 times | Wed 24 April 2024 | 126.16 (-1.93%) | 127.16 | 125.35 - 127.32 | 0.9128 times | Tue 23 April 2024 | 128.64 (2.7%) | 126.57 | 126.34 - 128.76 | 1.0756 times | Mon 22 April 2024 | 125.26 (2.08%) | 122.59 | 122.57 - 126.25 | 1.1031 times | Fri 19 April 2024 | 122.71 (-0.03%) | 123.48 | 122.46 - 124.54 | 1.5054 times | Thu 18 April 2024 | 122.75 (-1.43%) | 123.30 | 122.51 - 124.10 | 0.8251 times | Wed 17 April 2024 | 124.53 (0.87%) | 124.95 | 123.26 - 125.21 | 0.8931 times | Tue 16 April 2024 | 123.45 (-0.36%) | 123.07 | 121.79 - 124.25 | 0.8841 times | Mon 15 April 2024 | 123.90 (-0.49%) | 125.81 | 123.52 - 126.05 | 0.8413 times | Fri 12 April 2024 | 124.51 (-0.71%) | 126.74 | 124.35 - 127.06 | 0.9709 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 124.71 and 130.9
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 123.36 |
| Weekly Target 3 | 126.06 |
| Weekly Target 4 | 129.55 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 126.85 (3.37%) | 122.59 | 122.57 - 128.76 | 0.7771 times | Fri 19 April 2024 | 122.71 (-1.45%) | 125.81 | 121.79 - 126.05 | 0.7614 times | Fri 12 April 2024 | 124.51 (-1.07%) | 127.00 | 123.24 - 127.63 | 0.6711 times | Fri 05 April 2024 | 125.86 (-1.98%) | 129.11 | 123.77 - 129.11 | 0.894 times | Thu 28 March 2024 | 128.40 (-0.28%) | 129.00 | 127.29 - 130.25 | 0.6763 times | Fri 22 March 2024 | 128.76 (-2.73%) | 131.57 | 127.11 - 133.75 | 1.0042 times | Fri 15 March 2024 | 132.37 (-0.53%) | 133.37 | 130.75 - 135.92 | 1.1711 times | Fri 08 March 2024 | 133.07 (7.12%) | 127.33 | 123.36 - 138.28 | 2.1399 times | Fri 01 March 2024 | 124.23 (0.63%) | 123.20 | 118.91 - 124.43 | 1.1658 times | Fri 23 February 2024 | 123.45 (-0.45%) | 124.62 | 118.30 - 124.87 | 0.7391 times | Fri 16 February 2024 | 124.01 (2.32%) | 120.42 | 119.29 - 124.64 | 1.1499 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 120.66 and 127.98
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 130.04 |
| Monthly Target 5 | 133.24 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 126.85 (-1.21%) | 129.11 | 121.79 - 129.11 | 0.857 times | Thu 28 March 2024 | 128.40 (7.21%) | 122.80 | 122.25 - 138.28 | 1.4455 times | Thu 29 February 2024 | 119.77 (4.38%) | 114.00 | 113.24 - 124.87 | 1.3072 times | Wed 31 January 2024 | 114.74 (10.91%) | 101.71 | 101.71 - 116.12 | 1.2301 times | Fri 29 December 2023 | 103.45 (1.58%) | 101.10 | 94.73 - 104.99 | 0.9336 times | Thu 30 November 2023 | 101.84 (5.46%) | 97.41 | 96.00 - 105.69 | 1.2322 times | Tue 31 October 2023 | 96.57 (6.19%) | 90.17 | 86.96 - 104.00 | 1.3589 times | Fri 29 September 2023 | 90.94 (-51.01%) | 187.91 | 90.40 - 201.76 | 0.7657 times | Thu 31 August 2023 | 185.62 (15.22%) | 161.37 | 156.39 - 192.18 | 0.5728 times | Mon 31 July 2023 | 161.10 (-0.45%) | 160.13 | 151.12 - 166.54 | 0.2969 times | Fri 30 June 2023 | 161.83 (0.85%) | 157.66 | 154.35 - 162.86 | 0.3382 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 125 |
| 20 day DMA | 125.4 |
| 35 day DMA | 127.89 |
| 50 day DMA | 126.73 |
| 100 day DMA | 116.78 |
| 150 day DMA | 110.5 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.14 | 125.78 | 125.78 |
| 12 day EMA | 125.7 | 125.49 | 125.44 |
| 20 day EMA | 125.88 | 125.78 | 125.78 |
| 35 day EMA | 125.77 | 125.71 | 125.71 |
| 50 day EMA | 126.23 | 126.2 | 126.22 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 125.71 | 125.1 |
| 12 day SMA | 125 | 124.84 | 124.76 |
| 20 day SMA | 125.4 | 125.48 | 125.59 |
| 35 day SMA | 127.89 | 128.14 | 128.12 |
| 50 day SMA | 126.73 | 126.66 | 126.55 |
| 100 day SMA | 116.78 | 116.5 | 116.26 |
| 150 day SMA | 110.5 | 110.27 | 110.04 |
| 200 day SMA | 125.93 | 126.1 | 126.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.