Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 54.4 and 55.86
| Daily Target 1 | 53.3 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.76 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 56.22 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 54.78 (1.92%) | 54.56 | 54.02 - 55.48 | 1.0969 times |
| Mon 18 August 2025 | 53.75 (2.56%) | 54.60 | 53.74 - 54.99 | 1.3684 times |
| Fri 15 August 2025 | 52.41 (2.87%) | 51.44 | 51.37 - 52.75 | 0.7441 times |
| Thu 14 August 2025 | 50.95 (0.1%) | 50.47 | 49.87 - 50.95 | 0.5318 times |
| Wed 13 August 2025 | 50.90 (2.25%) | 50.28 | 50.24 - 51.24 | 0.8202 times |
| Tue 12 August 2025 | 49.78 (-0.18%) | 49.42 | 49.38 - 50.31 | 0.47 times |
| Mon 11 August 2025 | 49.87 (-2.37%) | 50.40 | 49.79 - 50.69 | 0.6824 times |
| Fri 08 August 2025 | 51.08 (4.76%) | 50.70 | 50.11 - 51.30 | 0.986 times |
| Thu 07 August 2025 | 48.76 (7.45%) | 48.47 | 47.92 - 49.10 | 1.7195 times |
| Wed 06 August 2025 | 45.38 (-3.9%) | 45.97 | 45.05 - 46.49 | 1.5808 times |
| Tue 05 August 2025 | 47.22 (-2.01%) | 47.88 | 47.12 - 48.20 | 0.9082 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 54.26 and 56
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 54.78 (4.52%) | 54.60 | 53.74 - 55.48 | 0.7852 times |
| Fri 15 August 2025 | 52.41 (2.6%) | 50.40 | 49.38 - 52.75 | 1.0347 times |
| Fri 08 August 2025 | 51.08 (6%) | 47.88 | 45.05 - 51.30 | 1.6545 times |
| Fri 01 August 2025 | 48.19 (-32.79%) | 71.00 | 46.90 - 71.28 | 3.6156 times |
| Fri 25 July 2025 | 71.70 (11.49%) | 64.75 | 64.12 - 71.79 | 0.6285 times |
| Fri 18 July 2025 | 64.31 (-6.7%) | 68.60 | 64.16 - 69.55 | 0.4828 times |
| Fri 11 July 2025 | 68.93 (-0.35%) | 69.36 | 68.53 - 71.75 | 0.4768 times |
| Thu 03 July 2025 | 69.17 (0.96%) | 69.43 | 68.12 - 70.42 | 0.3556 times |
| Fri 27 June 2025 | 68.51 (-7.13%) | 68.87 | 66.87 - 71.04 | 0.6739 times |
| Fri 20 June 2025 | 73.77 (-7.59%) | 75.51 | 72.74 - 75.78 | 0.2924 times |
| Fri 13 June 2025 | 79.83 (6.97%) | 75.01 | 74.16 - 81.44 | 0.6887 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 49.92 and 60.35
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 51.77 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 54.78 (16.38%) | 48.27 | 45.05 - 55.48 | 1.4207 times |
| Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.7981 times |
| Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.8622 times |
| Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 1.1576 times |
| Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.9617 times |
| Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.6386 times |
| Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.8118 times |
| Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.0672 times |
| Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 0.6957 times |
| Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 0.5866 times |
| Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.5405 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 50.26 |
| 20 day DMA | 55.12 |
| 35 day DMA | 60.76 |
| 50 day DMA | 64.69 |
| 100 day DMA | 65.27 |
| 150 day DMA | 71.19 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 51.97 | 51.08 |
| 12 day EMA | 52.88 | 52.53 | 52.31 |
| 20 day EMA | 55.02 | 55.04 | 55.18 |
| 35 day EMA | 59.18 | 59.44 | 59.78 |
| 50 day EMA | 64.04 | 64.42 | 64.86 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 51.56 | 50.78 |
| 12 day SMA | 50.26 | 49.61 | 49.3 |
| 20 day SMA | 55.12 | 55.62 | 56.15 |
| 35 day SMA | 60.76 | 61.15 | 61.55 |
| 50 day SMA | 64.69 | 65.03 | 65.37 |
| 100 day SMA | 65.27 | 65.44 | 65.65 |
| 150 day SMA | 71.19 | 71.39 | 71.6 |
| 200 day SMA | 78.76 | 79.06 | 79.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.