NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 111.25 and 112.48
Daily Target 1 | 111.02 |
Daily Target 2 | 111.48 |
Daily Target 3 | 112.25 |
Daily Target 4 | 112.71 |
Daily Target 5 | 113.48 |
Daily price and volume Novo Nordisk
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 111.94 (-0.01%) | 112.88 | 111.79 - 113.02 | 0.7865 times | Thu 31 October 2024 | 111.95 (-1.14%) | 110.21 | 109.63 - 112.16 | 1.46 times | Wed 30 October 2024 | 113.24 (1.13%) | 108.89 | 107.24 - 113.76 | 1.9182 times | Tue 29 October 2024 | 111.98 (-0.34%) | 111.62 | 111.15 - 113.27 | 1.4234 times | Mon 28 October 2024 | 112.36 (-0.9%) | 112.41 | 111.67 - 112.72 | 0.9248 times | Fri 25 October 2024 | 113.38 (-0.47%) | 113.90 | 113.10 - 114.19 | 0.7881 times | Thu 24 October 2024 | 113.92 (-1.57%) | 115.21 | 113.91 - 115.26 | 0.777 times | Wed 23 October 2024 | 115.74 (0%) | 116.33 | 114.95 - 116.44 | 0.5561 times | Wed 23 October 2024 | 115.74 (-0.63%) | 116.33 | 114.95 - 116.44 | 0.5561 times | Tue 22 October 2024 | 116.47 (-0.73%) | 115.00 | 114.76 - 116.65 | 0.8098 times | Mon 21 October 2024 | 117.33 (-0.64%) | 117.95 | 116.88 - 117.96 | 0.5578 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 106.33 and 112.85
Weekly Target 1 | 104.46 |
Weekly Target 2 | 108.2 |
Weekly Target 3 | 110.98 |
Weekly Target 4 | 114.72 |
Weekly Target 5 | 117.5 |
Weekly price and volumes for Novo Nordisk
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 111.94 (-1.27%) | 112.41 | 107.24 - 113.76 | 1.939 times | Fri 25 October 2024 | 113.38 (-2.04%) | 116.33 | 113.10 - 116.44 | 0.6315 times | Wed 23 October 2024 | 115.74 (-1.99%) | 117.95 | 114.76 - 117.96 | 0.5727 times | Fri 18 October 2024 | 118.09 (-1.62%) | 119.60 | 116.44 - 120.47 | 0.7866 times | Fri 11 October 2024 | 120.04 (4.27%) | 117.14 | 115.82 - 120.56 | 0.9794 times | Fri 04 October 2024 | 115.12 (-4.67%) | 117.59 | 113.79 - 119.12 | 1.4096 times | Fri 27 September 2024 | 120.76 (-5.29%) | 124.00 | 119.15 - 127.61 | 1.4914 times | Fri 20 September 2024 | 127.51 (-6.93%) | 138.06 | 126.13 - 138.22 | 1.053 times | Fri 13 September 2024 | 137.00 (4.47%) | 132.03 | 128.40 - 137.89 | 0.6479 times | Fri 06 September 2024 | 131.14 (-5.76%) | 138.56 | 130.53 - 138.62 | 0.4888 times | Fri 30 August 2024 | 139.16 (0%) | 138.21 | 137.85 - 139.74 | 0.1397 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 111.25 and 112.48
Monthly Target 1 | 111.02 |
Monthly Target 2 | 111.48 |
Monthly Target 3 | 112.25 |
Monthly Target 4 | 112.71 |
Monthly Target 5 | 113.48 |
Monthly price and volumes Novo Nordisk
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 111.94 (-0.01%) | 112.88 | 111.79 - 113.02 | 0.054 times | Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 1.3223 times | Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.9304 times | Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 1.0967 times | Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 1.1643 times | Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.8538 times | Fri 31 May 2024 | 135.28 (5.43%) | 127.80 | 121.29 - 137.22 | 0.9913 times | Tue 30 April 2024 | 128.31 (-0.07%) | 129.11 | 121.79 - 130.46 | 0.9417 times | Thu 28 March 2024 | 128.40 (7.21%) | 122.80 | 122.25 - 138.28 | 1.3892 times | Thu 29 February 2024 | 119.77 (4.38%) | 114.00 | 113.24 - 124.87 | 1.2563 times | Wed 31 January 2024 | 114.74 (10.91%) | 101.71 | 101.71 - 116.12 | 1.1822 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
DMA period | DMA value |
5 day DMA | 112.29 |
12 day DMA | 114.35 |
20 day DMA | 115.89 |
35 day DMA | 119.05 |
50 day DMA | 123.85 |
100 day DMA | 129.98 |
150 day DMA | 130.48 |
200 day DMA | 128.83 |
EMA (exponential moving average) of Novo Nordisk NVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.55 | 112.86 | 113.31 |
12 day EMA | 114.06 | 114.45 | 114.91 |
20 day EMA | 115.86 | 116.27 | 116.72 |
35 day EMA | 119.9 | 120.37 | 120.87 |
50 day EMA | 123.69 | 124.17 | 124.67 |
SMA (simple moving average) of Novo Nordisk NVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.29 | 112.58 | 112.98 |
12 day SMA | 114.35 | 114.87 | 115.38 |
20 day SMA | 115.89 | 116.18 | 116.34 |
35 day SMA | 119.05 | 119.77 | 120.48 |
50 day SMA | 123.85 | 124.32 | 124.82 |
100 day SMA | 129.98 | 130.27 | 130.57 |
150 day SMA | 130.48 | 130.57 | 130.65 |
200 day SMA | 128.83 | 128.79 | 128.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.