Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 44.89 and 47.47
| Daily Target 1 | 42.83 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 45.406666666667 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.99 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.90 (6.27%) | 44.32 | 43.87 - 46.45 | 1.1783 times | Thu 18 June 2026 | 43.19 (-0.76%) | 43.94 | 42.52 - 44.17 | 0.5514 times | Wed 17 June 2026 | 43.52 (-0.11%) | 44.97 | 43.46 - 45.00 | 0.8998 times | Tue 16 June 2026 | 43.57 (-0.8%) | 44.09 | 43.36 - 44.43 | 0.4695 times | Mon 15 June 2026 | 43.92 (0.09%) | 44.35 | 43.50 - 44.80 | 0.6809 times | Fri 12 June 2026 | 43.88 (-0.2%) | 43.94 | 43.72 - 44.60 | 1.3501 times | Thu 11 June 2026 | 43.97 (2.71%) | 43.09 | 42.77 - 44.11 | 0.888 times | Wed 10 June 2026 | 42.81 (1.45%) | 41.67 | 41.66 - 44.03 | 1.5067 times | Tue 09 June 2026 | 42.20 (2.9%) | 41.40 | 41.06 - 42.31 | 1.0425 times | Mon 08 June 2026 | 41.01 (-4.52%) | 42.37 | 41.00 - 43.49 | 1.4328 times | Fri 05 June 2026 | 42.95 (-1.81%) | 43.83 | 42.86 - 44.37 | 0.7789 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 44.89 and 47.47
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.90 (6.27%) | 44.32 | 43.87 - 46.45 | 0.2397 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.5292 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.2653 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 0.9647 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.7341 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 0.8681 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.3317 times | Fri 08 May 2026 | 46.07 (0.7%) | 46.31 | 45.19 - 47.55 | 1.1109 times | Wed 06 May 2026 | 45.75 (4.26%) | 43.86 | 43.39 - 47.55 | 1.0893 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.8669 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.5503 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 43.45 and 48.9
| Monthly Target 1 | 39 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.90 (0.72%) | 45.39 | 41.00 - 46.45 | 0.4854 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9098 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9487 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1088 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7277 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0549 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9395 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1582 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.736 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.931 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2208 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.72 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.26 |
| 100 day DMA | 42.59 |
| 150 day DMA | 45.91 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.42 | 43.53 |
| 12 day EMA | 43.83 | 43.45 | 43.5 |
| 20 day EMA | 43.75 | 43.52 | 43.56 |
| 35 day EMA | 43.21 | 43.05 | 43.04 |
| 50 day EMA | 42.84 | 42.72 | 42.7 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.62 | 43.77 |
| 12 day SMA | 43.39 | 43.06 | 43.04 |
| 20 day SMA | 43.72 | 43.65 | 43.74 |
| 35 day SMA | 44.46 | 44.4 | 44.37 |
| 50 day SMA | 43.26 | 43.1 | 42.98 |
| 100 day SMA | 42.59 | 42.74 | 42.93 |
| 150 day SMA | 45.91 | 45.94 | 45.98 |
| 200 day SMA | 48.08 | 48.13 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.