Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7230.57 and 7342.21
| Daily Target 1 | 7209.83 |
| Daily Target 2 | 7251.3 |
| Daily Target 3 | 7321.47 |
| Daily Target 4 | 7362.94 |
| Daily Target 5 | 7433.11 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7292.77 (-0.85%) | 7331.43 | 7280.00 - 7391.64 | 0.6304 times | Mon 29 December 2025 | 7355.26 (0%) | 7380.00 | 7329.80 - 7420.00 | 0.7333 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.7333 times | Fri 26 December 2025 | 7382.16 (-0.04%) | 7399.02 | 7342.41 - 7426.24 | 0.5274 times | Wed 24 December 2025 | 7385.29 (0.64%) | 7309.24 | 7301.00 - 7435.00 | 0.4545 times | Tue 23 December 2025 | 7338.05 (-0.8%) | 7439.98 | 7266.78 - 7439.98 | 0.8362 times | Mon 22 December 2025 | 7397.07 (-0.04%) | 7450.00 | 7369.61 - 7495.00 | 1.0463 times | Fri 19 December 2025 | 7399.71 (-2.14%) | 7531.34 | 7369.00 - 7596.46 | 2.8388 times | Thu 18 December 2025 | 7561.62 (1.19%) | 7581.68 | 7496.02 - 7611.69 | 1.2993 times | Wed 17 December 2025 | 7472.55 (-0.77%) | 7444.98 | 7418.65 - 7605.00 | 0.9005 times | Tue 16 December 2025 | 7530.24 (-1.34%) | 7628.42 | 7519.66 - 7655.02 | 0.8019 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7216.39 and 7356.39
| Weekly Target 1 | 7190.92 |
| Weekly Target 2 | 7241.85 |
| Weekly Target 3 | 7330.9233333333 |
| Weekly Target 4 | 7381.85 |
| Weekly Target 5 | 7470.92 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7292.77 (-0.85%) | 7380.00 | 7280.00 - 7420.00 | 0.3822 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.2055 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.8028 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.8555 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 1.1369 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.2078 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.9194 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 1.0516 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.6356 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.8028 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1707 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7039.77 and 7519.78
| Monthly Target 1 | 6955.44 |
| Monthly Target 2 | 7124.1 |
| Monthly Target 3 | 7435.4466666667 |
| Monthly Target 4 | 7604.11 |
| Monthly Target 5 | 7915.46 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1003 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8678 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0242 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9416 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7935 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.01 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0244 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8689 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0675 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.3019 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.223 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7354.15 |
| 12 day DMA | 7425.19 |
| 20 day DMA | 7456.47 |
| 35 day DMA | 7403.73 |
| 50 day DMA | 7394.83 |
| 100 day DMA | 7734.23 |
| 150 day DMA | 7630.05 |
| 200 day DMA | 7516.74 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7347.25 | 7374.48 | 7384.09 |
| 12 day EMA | 7393.89 | 7412.27 | 7422.63 |
| 20 day EMA | 7414.07 | 7426.83 | 7434.36 |
| 35 day EMA | 7421.89 | 7429.49 | 7433.86 |
| 50 day EMA | 7412.32 | 7417.2 | 7419.73 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7354.15 | 7363.2 | 7371.57 |
| 12 day SMA | 7425.19 | 7443.95 | 7456.94 |
| 20 day SMA | 7456.47 | 7471.89 | 7479.98 |
| 35 day SMA | 7403.73 | 7404.98 | 7402.01 |
| 50 day SMA | 7394.83 | 7402.59 | 7408.27 |
| 100 day SMA | 7734.23 | 7740 | 7745.52 |
| 150 day SMA | 7630.05 | 7628.62 | 7627.63 |
| 200 day SMA | 7516.74 | 7517.79 | 7517.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.