Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7192.2 and 7338.53
| Daily Target 1 | 7077.24 |
| Daily Target 2 | 7160.82 |
| Daily Target 3 | 7223.5733333333 |
| Daily Target 4 | 7307.15 |
| Daily Target 5 | 7369.9 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7244.39 (0.87%) | 7181.00 | 7140.00 - 7286.33 | 1.2843 times |
| Fri 28 March 2025 | 7181.68 (-1.82%) | 7330.00 | 7154.84 - 7386.77 | 0.7323 times |
| Wed 26 March 2025 | 7314.92 (-0.63%) | 7305.02 | 7258.60 - 7415.97 | 0.5821 times |
| Mon 24 March 2025 | 7361.52 (2.46%) | 7229.46 | 7229.46 - 7361.52 | 0.9313 times |
| Fri 21 March 2025 | 7184.79 (-1.42%) | 7190.91 | 7120.50 - 7257.53 | 2.3545 times |
| Thu 20 March 2025 | 7287.92 (0.18%) | 7265.07 | 7265.07 - 7415.11 | 1.0289 times |
| Wed 19 March 2025 | 7274.85 (1.29%) | 7198.42 | 7136.12 - 7300.50 | 0.8975 times |
| Tue 18 March 2025 | 7182.51 (-0.43%) | 7200.74 | 7128.73 - 7262.10 | 0.7473 times |
| Mon 17 March 2025 | 7213.25 (-0.32%) | 7236.47 | 7174.47 - 7305.59 | 0.7473 times |
| Fri 14 March 2025 | 7236.53 (1.48%) | 7200.00 | 7164.11 - 7264.44 | 0.6947 times |
| Thu 13 March 2025 | 7130.75 (-2.99%) | 7299.00 | 7017.64 - 7374.40 | 1.5096 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7192.2 and 7338.53
| Weekly Target 1 | 7077.24 |
| Weekly Target 2 | 7160.82 |
| Weekly Target 3 | 7223.5733333333 |
| Weekly Target 4 | 7307.15 |
| Weekly Target 5 | 7369.9 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7244.39 (0.87%) | 7181.00 | 7140.00 - 7286.33 | 0.2844 times |
| Fri 28 March 2025 | 7181.68 (-0.04%) | 7229.46 | 7154.84 - 7415.97 | 0.4973 times |
| Fri 21 March 2025 | 7184.79 (-0.71%) | 7236.47 | 7120.50 - 7415.11 | 1.279 times |
| Fri 14 March 2025 | 7236.53 (-2.12%) | 7401.34 | 7017.64 - 7626.14 | 1.2408 times |
| Fri 07 March 2025 | 7393.21 (2.04%) | 7300.00 | 7127.60 - 7551.24 | 1.2763 times |
| Fri 28 February 2025 | 7245.58 (2.13%) | 7094.80 | 7015.00 - 7394.34 | 1.1734 times |
| Fri 21 February 2025 | 7094.80 (-3.68%) | 7340.00 | 7073.38 - 7347.81 | 1.1235 times |
| Fri 14 February 2025 | 7365.72 (-2.54%) | 7620.00 | 7278.61 - 7640.89 | 0.9572 times |
| Fri 07 February 2025 | 7558.05 (-5.72%) | 7915.02 | 7515.35 - 7915.02 | 1.0462 times |
| Fri 31 January 2025 | 8016.18 (-2.25%) | 8265.00 | 7961.08 - 8480.36 | 1.1219 times |
| Fri 24 January 2025 | 8200.56 (-1.94%) | 8459.48 | 8200.56 - 8602.13 | 0.7609 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6826.77 and 7435.27
| Monthly Target 1 | 6687.56 |
| Monthly Target 2 | 6965.97 |
| Monthly Target 3 | 7296.0566666667 |
| Monthly Target 4 | 7574.47 |
| Monthly Target 5 | 7904.56 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.1854 times |
| Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.1135 times |
| Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.3965 times |
| Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.8288 times |
| Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.9113 times |
| Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.8245 times |
| Mon 30 September 2024 | 9811.80 (6.97%) | 9214.33 | 8920.25 - 9844.73 | 0.8875 times |
| Fri 30 August 2024 | 9172.46 (6.56%) | 8614.03 | 8100.00 - 9360.00 | 0.9482 times |
| Wed 31 July 2024 | 8607.48 (13.43%) | 7636.99 | 7390.00 - 8700.00 | 0.948 times |
| Fri 28 June 2024 | 7588.56 (-1.2%) | 7677.18 | 7422.33 - 7929.49 | 0.9563 times |
| Fri 31 May 2024 | 7680.73 (3.25%) | 7451.79 | 7227.09 - 7867.31 | 0.8533 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7257.46 |
| 12 day DMA | 7246.97 |
| 20 day DMA | 7287.59 |
| 35 day DMA | 7304.33 |
| 50 day DMA | 7557.84 |
| 100 day DMA | 8129.21 |
| 150 day DMA | 8553.21 |
| 200 day DMA | 8425.94 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7250.56 | 7253.65 | 7289.63 |
| 12 day EMA | 7264.96 | 7268.7 | 7284.52 |
| 20 day EMA | 7297.32 | 7302.89 | 7315.64 |
| 35 day EMA | 7438.67 | 7450.11 | 7465.91 |
| 50 day EMA | 7567.64 | 7580.83 | 7597.12 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7257.46 | 7266.17 | 7284.8 |
| 12 day SMA | 7246.97 | 7256.7 | 7283.51 |
| 20 day SMA | 7287.59 | 7284.46 | 7285.86 |
| 35 day SMA | 7304.33 | 7319.92 | 7337.26 |
| 50 day SMA | 7557.84 | 7578.14 | 7597.38 |
| 100 day SMA | 8129.21 | 8151.33 | 8173.62 |
| 150 day SMA | 8553.21 | 8562.71 | 8572.17 |
| 200 day SMA | 8425.94 | 8427.21 | 8429.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.