Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 5824.93 and 5927.58
| Daily Target 1 | 5746.83 |
| Daily Target 2 | 5800.37 |
| Daily Target 3 | 5849.4766666667 |
| Daily Target 4 | 5903.02 |
| Daily Target 5 | 5952.13 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5853.92 (0.68%) | 5842.47 | 5795.93 - 5898.58 | 0.6436 times | Thu 12 November 2026 | 5814.34 (-1.37%) | 5940.14 | 5788.35 - 6000.59 | 0.5541 times | Wed 11 November 2026 | 5895.40 (-2.34%) | 5935.00 | 5840.02 - 5970.15 | 0.871 times | Tue 10 November 2026 | 6036.42 (-4.76%) | 6266.68 | 6021.86 - 6299.11 | 0.9412 times | Mon 09 November 2026 | 6338.38 (0.64%) | 6408.67 | 6251.97 - 6442.52 | 0.8831 times | Fri 06 November 2026 | 6298.29 (-1.81%) | 6267.41 | 6217.21 - 6380.67 | 0.7839 times | Thu 05 November 2026 | 6414.18 (0.59%) | 6475.00 | 6316.25 - 6554.36 | 1.7155 times | Wed 04 November 2026 | 6376.82 (5.84%) | 6250.00 | 6250.00 - 6500.00 | 1.4493 times | Tue 03 November 2026 | 6024.72 (-3.84%) | 6232.79 | 6024.72 - 6232.79 | 0.9291 times | Mon 02 November 2026 | 6265.10 (5.14%) | 6010.00 | 5963.00 - 6299.79 | 1.2291 times | Fri 30 October 2026 | 5958.56 (-1%) | 6066.99 | 5925.86 - 6125.00 | 1.0138 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5494.05 and 6148.22
| Weekly Target 1 | 5374.09 |
| Weekly Target 2 | 5614.01 |
| Weekly Target 3 | 6028.2633333333 |
| Weekly Target 4 | 6268.18 |
| Weekly Target 5 | 6682.43 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5853.92 (-7.06%) | 6408.67 | 5788.35 - 6442.52 | 0.7423 times | Fri 06 November 2026 | 6298.29 (5.7%) | 6010.00 | 5963.00 - 6554.36 | 1.1645 times | Fri 30 October 2026 | 5958.56 (-0.42%) | 5932.25 | 5666.79 - 6125.00 | 0.9518 times | Fri 23 October 2026 | 5983.68 (1.08%) | 5930.17 | 5550.00 - 6118.77 | 1.1889 times | Fri 16 October 2026 | 5919.82 (0.35%) | 5908.00 | 5616.78 - 6117.39 | 1.3246 times | Fri 09 October 2026 | 5899.16 (-1.58%) | 6000.00 | 5827.89 - 6062.00 | 0.949 times | Fri 02 October 2026 | 5993.85 (-4.82%) | 6227.00 | 5948.13 - 6383.30 | 0.8618 times | Fri 25 September 2026 | 6297.60 (2.39%) | 6200.00 | 6128.93 - 6377.99 | 0.8401 times | Fri 18 September 2026 | 6150.47 (-0.17%) | 6153.30 | 6142.15 - 6323.15 | 1.1885 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 0.7885 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 0.8817 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5438.13 and 6204.14
| Monthly Target 1 | 5299.53 |
| Monthly Target 2 | 5576.73 |
| Monthly Target 3 | 6065.5433333333 |
| Monthly Target 4 | 6342.74 |
| Monthly Target 5 | 6831.55 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5853.92 (-1.76%) | 6010.00 | 5788.35 - 6554.36 | 0.6443 times | Fri 30 October 2026 | 5958.56 (-3.18%) | 6129.99 | 5550.00 - 6200.00 | 1.6317 times | Wed 30 September 2026 | 6154.39 (-2.55%) | 6292.00 | 6057.84 - 6462.63 | 1.3375 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.0718 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.0266 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.0383 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.8659 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.7494 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.7905 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.8439 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.0389 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5987.69 |
| 12 day DMA | 6107.92 |
| 20 day DMA | 6021.07 |
| 35 day DMA | 6005.43 |
| 50 day DMA | 6069.62 |
| 100 day DMA | 6244.41 |
| 150 day DMA | 6244.75 |
| 200 day DMA | 6455.25 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5954.23 | 6004.38 | 6099.38 |
| 12 day EMA | 6027.4 | 6058.93 | 6103.39 |
| 20 day EMA | 6033.69 | 6052.61 | 6077.68 |
| 35 day EMA | 6067.18 | 6079.74 | 6095.36 |
| 50 day EMA | 6081.72 | 6091.01 | 6102.3 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5987.69 | 6076.57 | 6196.53 |
| 12 day SMA | 6107.92 | 6102.82 | 6102.12 |
| 20 day SMA | 6021.07 | 6024.37 | 6030.69 |
| 35 day SMA | 6005.43 | 6018.11 | 6030.14 |
| 50 day SMA | 6069.62 | 6080.02 | 6090.27 |
| 100 day SMA | 6244.41 | 6254.01 | 6263.52 |
| 150 day SMA | 6244.75 | 6250.84 | 6257.7 |
| 200 day SMA | 6455.25 | 6464.57 | 6473.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.