Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7726.91 and 7904.88
| Daily Target 1 | 7581.64 |
| Daily Target 2 | 7694.21 |
| Daily Target 3 | 7759.6066666667 |
| Daily Target 4 | 7872.18 |
| Daily Target 5 | 7937.58 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7806.79 (1.58%) | 7710.00 | 7647.03 - 7825.00 | 0.8804 times | Fri 19 April 2024 | 7685.00 (-0.22%) | 7765.00 | 7667.36 - 7816.12 | 1.3375 times | Thu 18 April 2024 | 7702.26 (0.42%) | 7742.55 | 7700.37 - 7859.00 | 1.0409 times | Wed 17 April 2024 | 7669.94 (0.17%) | 7726.37 | 7632.44 - 7739.23 | 0.9776 times | Tue 16 April 2024 | 7657.00 (-1.35%) | 7730.00 | 7593.52 - 7791.78 | 1.1235 times | Mon 15 April 2024 | 7761.44 (-0.72%) | 7870.00 | 7744.00 - 7949.99 | 1.2257 times | Fri 12 April 2024 | 7817.98 (0.78%) | 7750.00 | 7708.33 - 7819.94 | 0.8609 times | Thu 11 April 2024 | 7757.18 (1.29%) | 7727.00 | 7727.00 - 7839.70 | 0.7198 times | Wed 10 April 2024 | 7658.13 (-3.95%) | 7780.00 | 7650.00 - 7808.04 | 1.0165 times | Tue 09 April 2024 | 7972.85 (1.29%) | 7933.00 | 7813.85 - 7972.85 | 0.8171 times | Mon 08 April 2024 | 7871.15 (-0.46%) | 7928.00 | 7841.59 - 7959.94 | 0.7198 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7726.91 and 7904.88
| Weekly Target 1 | 7581.64 |
| Weekly Target 2 | 7694.21 |
| Weekly Target 3 | 7759.6066666667 |
| Weekly Target 4 | 7872.18 |
| Weekly Target 5 | 7937.58 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7806.79 (1.58%) | 7710.00 | 7647.03 - 7825.00 | 0.225 times | Fri 19 April 2024 | 7685.00 (-1.7%) | 7870.00 | 7593.52 - 7949.99 | 1.458 times | Fri 12 April 2024 | 7817.98 (-1.14%) | 7928.00 | 7650.00 - 7972.85 | 1.0566 times | Fri 05 April 2024 | 7907.89 (-2.37%) | 8097.98 | 7780.87 - 8211.40 | 0.9733 times | Thu 28 March 2024 | 8099.96 (1.61%) | 7967.70 | 7842.33 - 8158.99 | 0.7856 times | Fri 22 March 2024 | 7971.71 (5.36%) | 7635.00 | 7526.79 - 8118.23 | 1.2641 times | Fri 15 March 2024 | 7565.87 (-1.16%) | 7640.00 | 7499.05 - 7840.00 | 1.4506 times | Fri 08 March 2024 | 7654.99 (-0.42%) | 7698.43 | 7583.62 - 7825.00 | 1.1659 times | Fri 01 March 2024 | 7687.10 (1.35%) | 7612.25 | 7506.13 - 7712.00 | 0.936 times | Fri 23 February 2024 | 7584.75 (2.63%) | 7365.00 | 7329.69 - 7615.00 | 0.6849 times | Fri 16 February 2024 | 7390.65 (-0.77%) | 7449.69 | 7285.05 - 7617.24 | 0.9211 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7391.22 and 8009.1
| Monthly Target 1 | 7252.69 |
| Monthly Target 2 | 7529.74 |
| Monthly Target 3 | 7870.57 |
| Monthly Target 4 | 8147.62 |
| Monthly Target 5 | 8488.45 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7806.79 (-3.62%) | 8097.98 | 7593.52 - 8211.40 | 0.7031 times | Thu 28 March 2024 | 8099.96 (6.22%) | 7531.02 | 7499.05 - 8158.99 | 0.9188 times | Thu 29 February 2024 | 7625.57 (7.78%) | 7130.00 | 7029.68 - 7700.00 | 0.8251 times | Wed 31 January 2024 | 7075.29 (1.07%) | 6901.21 | 6800.00 - 7423.73 | 1.0334 times | Fri 29 December 2023 | 7000.45 (13.73%) | 6155.39 | 6105.02 - 7075.00 | 1.0972 times | Thu 30 November 2023 | 6155.39 (13.72%) | 5444.16 | 5419.00 - 6356.19 | 1.0005 times | Tue 31 October 2023 | 5412.62 (-9.23%) | 5915.00 | 5210.49 - 6280.00 | 1.3754 times | Fri 29 September 2023 | 5963.30 (-6.49%) | 6422.20 | 5848.58 - 6525.00 | 1.2194 times | Thu 31 August 2023 | 6377.33 (1.12%) | 6310.00 | 5951.32 - 6416.20 | 0.9863 times | Mon 31 July 2023 | 6306.44 (-0.7%) | 6320.00 | 6009.32 - 6474.53 | 0.8408 times | Fri 30 June 2023 | 6350.62 (14.34%) | 5550.00 | 5520.48 - 6386.62 | 1.3119 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7704.2 |
| 12 day DMA | 7772.3 |
| 20 day DMA | 7835.19 |
| 35 day DMA | 7787.76 |
| 50 day DMA | 7707.18 |
| 100 day DMA | 7328.97 |
| 150 day DMA | 6856.53 |
| 200 day DMA | 6706.77 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7739.12 | 7705.29 | 7715.43 |
| 12 day EMA | 7763.9 | 7756.1 | 7769.02 |
| 20 day EMA | 7775.17 | 7771.84 | 7780.98 |
| 35 day EMA | 7734.61 | 7730.36 | 7733.03 |
| 50 day EMA | 7677.73 | 7672.46 | 7671.95 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7704.2 | 7695.13 | 7721.72 |
| 12 day SMA | 7772.3 | 7770.9 | 7790.01 |
| 20 day SMA | 7835.19 | 7843.44 | 7859.29 |
| 35 day SMA | 7787.76 | 7784.34 | 7782.64 |
| 50 day SMA | 7707.18 | 7700.77 | 7695.49 |
| 100 day SMA | 7328.97 | 7311.97 | 7296.41 |
| 150 day SMA | 6856.53 | 6845.71 | 6835.32 |
| 200 day SMA | 6706.77 | 6698.76 | 6691.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.