Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7372.03 and 7514.62
| Daily Target 1 | 7256.27 |
| Daily Target 2 | 7345.2 |
| Daily Target 3 | 7398.8566666667 |
| Daily Target 4 | 7487.79 |
| Daily Target 5 | 7541.45 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7434.14 (2.07%) | 7320.00 | 7309.92 - 7452.51 | 0.7553 times | Wed 25 February 2026 | 7283.14 (-2.95%) | 7481.38 | 7242.03 - 7507.80 | 0.9078 times | Tue 24 February 2026 | 7504.79 (0.64%) | 7465.10 | 7440.93 - 7561.37 | 0.9397 times | Mon 23 February 2026 | 7456.83 (-1.63%) | 7594.21 | 7419.07 - 7663.17 | 1.0603 times | Fri 20 February 2026 | 7580.60 (0.72%) | 7553.00 | 7496.91 - 7703.62 | 0.8014 times | Thu 19 February 2026 | 7526.14 (0.04%) | 7515.00 | 7470.14 - 7584.62 | 0.8582 times | Wed 18 February 2026 | 7523.12 (1.38%) | 7394.38 | 7360.38 - 7544.79 | 0.7943 times | Tue 17 February 2026 | 7421.00 (-1.15%) | 7453.38 | 7265.99 - 7468.50 | 1.0816 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 1.4007 times | Fri 13 February 2026 | 7507.43 (-7.27%) | 8125.13 | 7498.42 - 8125.13 | 1.4007 times | Thu 12 February 2026 | 8096.16 (-0.01%) | 8150.00 | 8071.26 - 8200.00 | 1.0957 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7127.52 and 7548.66
| Weekly Target 1 | 7025.31 |
| Weekly Target 2 | 7229.72 |
| Weekly Target 3 | 7446.4466666667 |
| Weekly Target 4 | 7650.86 |
| Weekly Target 5 | 7867.59 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7434.14 (-1.93%) | 7594.21 | 7242.03 - 7663.17 | 0.8499 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.8202 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.325 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.095 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.1658 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.2431 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.0605 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.48 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.522 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.4385 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1407 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6859.1 and 7817.07
| Monthly Target 1 | 6667.42 |
| Monthly Target 2 | 7050.78 |
| Monthly Target 3 | 7625.39 |
| Monthly Target 4 | 8008.75 |
| Monthly Target 5 | 8583.36 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7434.14 (-2.64%) | 7576.01 | 7242.03 - 8200.00 | 1.173 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5111 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0549 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.832 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9819 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9027 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7608 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9683 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9822 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.833 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0235 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7451.9 |
| 12 day DMA | 7578.17 |
| 20 day DMA | 7706 |
| 35 day DMA | 7664.92 |
| 50 day DMA | 7574.57 |
| 100 day DMA | 7530.88 |
| 150 day DMA | 7709.73 |
| 200 day DMA | 7607.04 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7441.45 | 7445.11 | 7526.08 |
| 12 day EMA | 7543.73 | 7563.65 | 7614.63 |
| 20 day EMA | 7597.09 | 7614.24 | 7649.08 |
| 35 day EMA | 7595.59 | 7605.09 | 7624.04 |
| 50 day EMA | 7555.34 | 7560.29 | 7571.6 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7451.9 | 7470.3 | 7518.3 |
| 12 day SMA | 7578.17 | 7633.18 | 7683.11 |
| 20 day SMA | 7706 | 7715.48 | 7732.63 |
| 35 day SMA | 7664.92 | 7656.7 | 7655.46 |
| 50 day SMA | 7574.57 | 7578.53 | 7583.23 |
| 100 day SMA | 7530.88 | 7536.88 | 7545 |
| 150 day SMA | 7709.73 | 7709.35 | 7710.28 |
| 200 day SMA | 7607.04 | 7604.68 | 7603.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.