Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6375.51 and 6643.91
| Daily Target 1 | 6297.09 |
| Daily Target 2 | 6453.93 |
| Daily Target 3 | 6565.49 |
| Daily Target 4 | 6722.33 |
| Daily Target 5 | 6833.89 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6610.77 (-4.65%) | 6640.24 | 6408.65 - 6677.05 | 1.5135 times | Tue 21 April 2026 | 6933.50 (-2.3%) | 7250.14 | 6924.45 - 7294.50 | 1.1977 times | Mon 20 April 2026 | 7096.97 (1.37%) | 7000.20 | 6957.40 - 7096.97 | 0.9721 times | Fri 17 April 2026 | 7000.92 (4.44%) | 6772.10 | 6772.10 - 7057.88 | 1.3946 times | Thu 16 April 2026 | 6703.59 (-0.94%) | 6800.00 | 6696.79 - 6836.50 | 0.9188 times | Wed 15 April 2026 | 6767.21 (-1.12%) | 6824.95 | 6730.46 - 6850.00 | 0.9352 times | Tue 14 April 2026 | 6843.71 (0.91%) | 6750.02 | 6750.02 - 6866.68 | 0.845 times | Mon 13 April 2026 | 6781.69 (0.47%) | 6743.43 | 6691.35 - 6796.17 | 0.6973 times | Fri 10 April 2026 | 6750.04 (-0.72%) | 6784.72 | 6711.94 - 6829.74 | 0.5414 times | Thu 09 April 2026 | 6798.75 (0.64%) | 6703.77 | 6703.77 - 6891.89 | 0.9844 times | Wed 08 April 2026 | 6755.50 (4.05%) | 6656.92 | 6639.30 - 6829.61 | 0.9762 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6066.79 and 6952.64
| Weekly Target 1 | 5885.46 |
| Weekly Target 2 | 6248.11 |
| Weekly Target 3 | 6771.3066666667 |
| Weekly Target 4 | 7133.96 |
| Weekly Target 5 | 7657.16 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6610.77 (-5.57%) | 7000.20 | 6408.65 - 7294.50 | 0.8251 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.0732 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9491 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.905 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1265 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6153 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3892 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0309 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1696 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9161 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3629 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6509.71 and 7395.56
| Monthly Target 1 | 5885.46 |
| Monthly Target 2 | 6248.11 |
| Monthly Target 3 | 6771.3066666667 |
| Monthly Target 4 | 7133.96 |
| Monthly Target 5 | 7657.16 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6610.77 (0.32%) | 6584.95 | 6408.65 - 7294.50 | 0.7882 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1281 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2043 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4826 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.035 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8163 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9634 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8857 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7464 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.95 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9636 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6869.15 |
| 12 day DMA | 6794.57 |
| 20 day DMA | 6710 |
| 35 day DMA | 6713.82 |
| 50 day DMA | 6978.99 |
| 100 day DMA | 7264.97 |
| 150 day DMA | 7388.86 |
| 200 day DMA | 7521.96 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6820.24 | 6924.96 | 6920.69 |
| 12 day EMA | 6796.42 | 6830.16 | 6811.38 |
| 20 day EMA | 6784.84 | 6803.15 | 6789.43 |
| 35 day EMA | 6915.35 | 6933.28 | 6933.27 |
| 50 day EMA | 7046.91 | 7064.7 | 7070.05 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6869.15 | 6900.44 | 6882.48 |
| 12 day SMA | 6794.57 | 6803.3 | 6780.77 |
| 20 day SMA | 6710 | 6704.46 | 6684.32 |
| 35 day SMA | 6713.82 | 6736.82 | 6753.51 |
| 50 day SMA | 6978.99 | 7004.42 | 7025.95 |
| 100 day SMA | 7264.97 | 7273.4 | 7276.7 |
| 150 day SMA | 7388.86 | 7401.68 | 7411.03 |
| 200 day SMA | 7521.96 | 7527.24 | 7529.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.