Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6165.87 and 6265.48
| Daily Target 1 | 6142.66 |
| Daily Target 2 | 6189.08 |
| Daily Target 3 | 6242.2733333333 |
| Daily Target 4 | 6288.69 |
| Daily Target 5 | 6341.88 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6235.49 (-0.1%) | 6239.37 | 6195.86 - 6295.47 | 0.8803 times | Wed 23 September 2026 | 6241.61 (-1.54%) | 6285.01 | 6241.46 - 6319.51 | 0.7366 times | Tue 22 September 2026 | 6338.92 (2.42%) | 6210.65 | 6210.65 - 6377.99 | 0.9931 times | Mon 21 September 2026 | 6188.95 (0.63%) | 6200.00 | 6128.93 - 6257.52 | 0.8693 times | Fri 18 September 2026 | 6150.47 (-1.47%) | 6211.21 | 6142.15 - 6250.00 | 2.7361 times | Thu 17 September 2026 | 6242.23 (0.9%) | 6226.51 | 6173.12 - 6314.28 | 0.71 times | Wed 16 September 2026 | 6186.43 (-1.13%) | 6270.03 | 6150.00 - 6323.15 | 0.8538 times | Tue 15 September 2026 | 6257.45 (-0.67%) | 6274.83 | 6230.00 - 6311.56 | 0.7078 times | Mon 14 September 2026 | 6299.56 (2.25%) | 6153.30 | 6150.01 - 6321.50 | 0.6901 times | Fri 11 September 2026 | 6160.76 (1.19%) | 6150.30 | 6062.58 - 6191.97 | 0.8228 times | Thu 10 September 2026 | 6088.28 (-1.6%) | 6258.98 | 6057.84 - 6258.98 | 1.1037 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6182.21 and 6431.27
| Weekly Target 1 | 5998.41 |
| Weekly Target 2 | 6116.95 |
| Weekly Target 3 | 6247.47 |
| Weekly Target 4 | 6366.01 |
| Weekly Target 5 | 6496.53 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6235.49 (1.38%) | 6200.00 | 6128.93 - 6377.99 | 0.9744 times | Fri 18 September 2026 | 6150.47 (-0.17%) | 6153.30 | 6142.15 - 6323.15 | 1.5956 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 1.0586 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 1.1837 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.9137 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.9508 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 0.9273 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.2141 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 0.9985 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.1833 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.1075 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5944.27 and 6349.06
| Monthly Target 1 | 5847.2 |
| Monthly Target 2 | 6041.34 |
| Monthly Target 3 | 6251.9866666667 |
| Monthly Target 4 | 6446.13 |
| Monthly Target 5 | 6656.78 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6235.49 (-1.26%) | 6292.00 | 6057.84 - 6462.63 | 1.2342 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.1527 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.1041 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.1167 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.9312 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.806 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.8502 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9076 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.1173 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.78 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6152 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6231.09 |
| 12 day DMA | 6214.79 |
| 20 day DMA | 6252.34 |
| 35 day DMA | 6293.28 |
| 50 day DMA | 6305.97 |
| 100 day DMA | 6291.67 |
| 150 day DMA | 6436.5 |
| 200 day DMA | 6723.45 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6240.59 | 6243.14 | 6243.91 |
| 12 day EMA | 6239.39 | 6240.1 | 6239.82 |
| 20 day EMA | 6254.26 | 6256.24 | 6257.78 |
| 35 day EMA | 6281.13 | 6283.82 | 6286.31 |
| 50 day EMA | 6314.79 | 6318.03 | 6321.15 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6231.09 | 6232.44 | 6221.4 |
| 12 day SMA | 6214.79 | 6204.9 | 6209.67 |
| 20 day SMA | 6252.34 | 6258.97 | 6268.58 |
| 35 day SMA | 6293.28 | 6297.01 | 6297.74 |
| 50 day SMA | 6305.97 | 6315.28 | 6320.4 |
| 100 day SMA | 6291.67 | 6289.36 | 6286.27 |
| 150 day SMA | 6436.5 | 6445.47 | 6454.03 |
| 200 day SMA | 6723.45 | 6728.87 | 6734.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.