NevroCorp NVRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nevro Corp NVRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets NevroCorp

Strong Daily Stock price targets for NevroCorp NVRO are 14.36 and 14.78

Daily Target 114.05
Daily Target 214.25
Daily Target 314.473333333333
Daily Target 414.67
Daily Target 514.89

Daily price and volume Nevro Corp

Date Closing Open Range Volume
Thu 28 March 2024 14.44 (0.14%) 14.40 14.28 - 14.70 0.8726 times
Wed 27 March 2024 14.42 (6.26%) 13.73 13.61 - 14.54 0.7643 times
Tue 26 March 2024 13.57 (-0.73%) 13.91 13.50 - 13.91 0.7086 times
Mon 25 March 2024 13.67 (0.81%) 13.65 13.48 - 13.82 1.0472 times
Fri 22 March 2024 13.56 (-2.09%) 13.76 13.39 - 13.81 0.6818 times
Thu 21 March 2024 13.85 (-2.33%) 14.23 13.84 - 14.40 0.65 times
Wed 20 March 2024 14.18 (2.16%) 13.77 13.52 - 14.44 0.7317 times
Tue 19 March 2024 13.88 (-1.49%) 13.97 13.79 - 14.14 1.1121 times
Mon 18 March 2024 14.09 (2.62%) 13.79 13.56 - 14.24 1.2637 times
Fri 15 March 2024 13.73 (-1.22%) 13.74 13.54 - 14.10 2.1679 times
Thu 14 March 2024 13.90 (-3.07%) 14.29 13.69 - 14.29 1.3815 times

 Daily chart NevroCorp

Weekly price and charts NevroCorp

Strong weekly Stock price targets for NevroCorp NVRO are 13.96 and 15.18

Weekly Target 112.99
Weekly Target 213.71
Weekly Target 314.206666666667
Weekly Target 414.93
Weekly Target 515.43

Weekly price and volumes for Nevro Corp

Date Closing Open Range Volume
Thu 28 March 2024 14.44 (6.49%) 13.65 13.48 - 14.70 0.5813 times
Fri 22 March 2024 13.56 (-1.24%) 13.79 13.39 - 14.44 0.7607 times
Fri 15 March 2024 13.73 (-10.09%) 15.22 13.54 - 15.25 1.3073 times
Fri 08 March 2024 15.27 (7.38%) 14.16 13.36 - 15.98 1.1243 times
Fri 01 March 2024 14.22 (-7.06%) 15.11 14.13 - 16.12 1.2375 times
Fri 23 February 2024 15.30 (-11.66%) 17.12 14.31 - 17.53 1.2578 times
Fri 16 February 2024 17.32 (0.99%) 17.15 16.27 - 17.75 0.7919 times
Fri 09 February 2024 17.15 (5.47%) 16.06 15.87 - 17.73 0.8961 times
Fri 02 February 2024 16.26 (-9.26%) 17.84 16.15 - 17.97 1.1645 times
Fri 26 January 2024 17.92 (-3.71%) 18.56 17.45 - 19.47 0.8785 times
Fri 19 January 2024 18.61 (1.14%) 18.26 17.77 - 19.21 1.1257 times

 weekly chart NevroCorp

Monthly price and charts NevroCorp

Strong monthly Stock price targets for NevroCorp NVRO are 12.59 and 15.21

Monthly Target 111.97
Monthly Target 213.21
Monthly Target 314.593333333333
Monthly Target 415.83
Monthly Target 517.21

Monthly price and volumes Nevro Corp

Date Closing Open Range Volume
Thu 28 March 2024 14.44 (-0.82%) 14.59 13.36 - 15.98 0.7629 times
Thu 29 February 2024 14.56 (-12.08%) 16.68 14.31 - 17.75 0.8387 times
Wed 31 January 2024 16.56 (-23.05%) 21.19 16.43 - 21.74 1.075 times
Fri 29 December 2023 21.52 (24.25%) 17.08 17.08 - 22.64 1.2165 times
Thu 30 November 2023 17.32 (20.03%) 14.40 13.98 - 18.10 1.1246 times
Tue 31 October 2023 14.43 (-24.92%) 19.12 14.07 - 19.34 0.9185 times
Fri 29 September 2023 19.22 (-4.09%) 20.20 18.49 - 21.00 0.7224 times
Thu 31 August 2023 20.04 (-19.81%) 24.64 17.88 - 24.97 1.1717 times
Mon 31 July 2023 24.99 (-1.69%) 25.37 22.87 - 26.20 0.7561 times
Fri 30 June 2023 25.42 (-7.76%) 27.53 22.12 - 28.42 1.4135 times
Wed 31 May 2023 27.56 (-5.84%) 29.13 25.82 - 29.77 0.9208 times

 monthly chart NevroCorp

DMA SMA EMA moving averages of Nevro Corp NVRO

DMA (daily moving average) of Nevro Corp NVRO

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.97
20 day DMA 14.25
35 day DMA 15.15
50 day DMA 15.89
100 day DMA 17.42
150 day DMA 17.67
200 day DMA 18.96

EMA (exponential moving average) of Nevro Corp NVRO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1113.9513.72
12 day EMA14.1514.114.04
20 day EMA14.4314.4314.43
35 day EMA15.1315.1715.21
50 day EMA15.9115.9716.03

SMA (simple moving average) of Nevro Corp NVRO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.8113.77
12 day SMA13.9713.9914.04
20 day SMA14.2514.2514.27
35 day SMA15.1515.2315.32
50 day SMA15.8915.9716.05
100 day SMA17.4217.4417.46
150 day SMA17.6717.717.74
200 day SMA18.9619.0119.06
Back to top | Use Dark Theme