Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 159.99 and 161.35
| Daily Target 1 | 158.91 |
| Daily Target 2 | 159.71 |
| Daily Target 3 | 160.27333333333 |
| Daily Target 4 | 161.07 |
| Daily Target 5 | 161.63 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.50 (0.16%) | 160.11 | 159.48 - 160.84 | 0.7365 times | Thu 12 November 2026 | 160.25 (-0.04%) | 160.98 | 159.93 - 161.32 | 1.1112 times | Wed 11 November 2026 | 160.32 (-1.8%) | 159.64 | 159.20 - 160.68 | 1.2066 times | Tue 10 November 2026 | 163.26 (-0.26%) | 162.60 | 162.36 - 164.18 | 1.0284 times | Mon 09 November 2026 | 163.69 (0.7%) | 163.73 | 161.52 - 164.18 | 1.2043 times | Fri 06 November 2026 | 162.55 (0.38%) | 159.40 | 159.36 - 163.11 | 1.037 times | Thu 05 November 2026 | 161.93 (-1.85%) | 163.24 | 161.65 - 165.96 | 1.2679 times | Wed 04 November 2026 | 164.98 (3.59%) | 163.69 | 162.16 - 165.05 | 0.9066 times | Tue 03 November 2026 | 159.26 (-1.4%) | 161.30 | 158.93 - 161.79 | 0.6976 times | Mon 02 November 2026 | 161.52 (0.45%) | 160.54 | 160.11 - 161.87 | 0.8038 times | Fri 30 October 2026 | 160.79 (-0.19%) | 162.53 | 160.40 - 164.06 | 1.6383 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 157.36 and 162.34
| Weekly Target 1 | 156.31 |
| Weekly Target 2 | 158.41 |
| Weekly Target 3 | 161.29333333333 |
| Weekly Target 4 | 163.39 |
| Weekly Target 5 | 166.27 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.50 (-1.26%) | 163.73 | 159.20 - 164.18 | 0.9358 times | Fri 06 November 2026 | 162.55 (1.09%) | 160.54 | 158.93 - 165.96 | 0.8342 times | Fri 30 October 2026 | 160.79 (6.4%) | 153.52 | 152.02 - 164.06 | 1.2771 times | Fri 23 October 2026 | 151.12 (0.33%) | 150.22 | 149.17 - 157.10 | 0.9825 times | Fri 16 October 2026 | 150.62 (4.78%) | 143.84 | 142.31 - 151.83 | 0.7779 times | Fri 09 October 2026 | 143.75 (1.95%) | 141.02 | 139.31 - 144.28 | 0.7532 times | Fri 02 October 2026 | 141.00 (-3.07%) | 145.77 | 139.95 - 147.03 | 1.0037 times | Fri 25 September 2026 | 145.46 (3.63%) | 141.96 | 140.00 - 145.51 | 0.7974 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 0.9841 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 1.6541 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 0.9872 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 156.2 and 163.23
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 161.79666666667 |
| Monthly Target 4 | 164.66 |
| Monthly Target 5 | 168.83 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.50 (-0.18%) | 160.54 | 158.93 - 165.96 | 0.4882 times | Fri 30 October 2026 | 160.79 (12.78%) | 142.22 | 139.31 - 164.06 | 1.1547 times | Wed 30 September 2026 | 142.57 (-6.24%) | 162.15 | 137.00 - 164.48 | 1.3549 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7413 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 0.9908 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.2698 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6546 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7451 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.2528 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.3478 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.8728 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 161.6 |
| 12 day DMA | 161.68 |
| 20 day DMA | 158.6 |
| 35 day DMA | 152.44 |
| 50 day DMA | 149.13 |
| 100 day DMA | 152.33 |
| 150 day DMA | 151.13 |
| 200 day DMA | 152.65 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.07 | 161.36 | 161.91 |
| 12 day EMA | 160.27 | 160.23 | 160.23 |
| 20 day EMA | 158.18 | 157.94 | 157.7 |
| 35 day EMA | 154.98 | 154.66 | 154.33 |
| 50 day EMA | 151.13 | 150.75 | 150.36 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.6 | 162.01 | 162.35 |
| 12 day SMA | 161.68 | 161.31 | 161.03 |
| 20 day SMA | 158.6 | 158.11 | 157.62 |
| 35 day SMA | 152.44 | 152.01 | 151.53 |
| 50 day SMA | 149.13 | 149.19 | 149.23 |
| 100 day SMA | 152.33 | 152.28 | 152.2 |
| 150 day SMA | 151.13 | 151.07 | 151.03 |
| 200 day SMA | 152.65 | 152.61 | 152.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.