Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 93.76 and 95.11
| Daily Target 1 | 92.65 |
| Daily Target 2 | 93.51 |
| Daily Target 3 | 94.003333333333 |
| Daily Target 4 | 94.86 |
| Daily Target 5 | 95.35 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.36 (1.93%) | 93.20 | 93.15 - 94.50 | 1.3746 times | Thu 18 April 2024 | 92.57 (-0.55%) | 92.85 | 92.35 - 92.93 | 0.62 times | Wed 17 April 2024 | 93.08 (-0.13%) | 93.63 | 92.87 - 93.78 | 0.6871 times | Tue 16 April 2024 | 93.20 (-1.28%) | 92.85 | 92.64 - 93.37 | 1.1257 times | Mon 15 April 2024 | 94.41 (0.95%) | 94.20 | 94.11 - 94.97 | 0.8824 times | Fri 12 April 2024 | 93.52 (-0.87%) | 94.99 | 93.41 - 95.05 | 1.2343 times | Thu 11 April 2024 | 94.34 (-0.04%) | 94.87 | 93.75 - 94.91 | 0.9542 times | Wed 10 April 2024 | 94.38 (-1.49%) | 94.57 | 94.04 - 94.67 | 1.4104 times | Tue 09 April 2024 | 95.81 (0.35%) | 95.67 | 95.39 - 95.90 | 0.8089 times | Mon 08 April 2024 | 95.48 (-0.32%) | 95.74 | 95.25 - 96.15 | 0.9025 times | Fri 05 April 2024 | 95.79 (-1.14%) | 95.30 | 95.13 - 95.93 | 1.1269 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 93.36 and 95.98
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 93.893333333333 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.36 (0.9%) | 94.20 | 92.35 - 94.97 | 1.073 times | Fri 12 April 2024 | 93.52 (-2.37%) | 95.74 | 93.41 - 96.15 | 1.2149 times | Fri 05 April 2024 | 95.79 (-0.97%) | 96.83 | 93.92 - 98.21 | 1.1241 times | Thu 28 March 2024 | 96.73 (0.52%) | 96.15 | 95.07 - 97.20 | 1.149 times | Fri 22 March 2024 | 96.23 (-1.07%) | 96.95 | 95.25 - 97.02 | 0.67 times | Fri 15 March 2024 | 97.27 (-3.42%) | 101.05 | 96.69 - 101.81 | 0.858 times | Fri 08 March 2024 | 100.71 (-1.32%) | 101.45 | 99.57 - 103.03 | 0.7019 times | Fri 01 March 2024 | 102.06 (-1.77%) | 104.58 | 100.92 - 104.65 | 1.3842 times | Fri 23 February 2024 | 103.90 (3.7%) | 103.11 | 102.05 - 104.14 | 1.0047 times | Fri 16 February 2024 | 100.19 (-0.83%) | 99.56 | 98.71 - 100.60 | 0.8202 times | Fri 09 February 2024 | 101.03 (-2.59%) | 103.54 | 100.59 - 104.24 | 0.8217 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 90.43 and 96.29
| Monthly Target 1 | 89.11 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 94.973333333333 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.36 (-2.45%) | 96.83 | 92.35 - 98.21 | 0.8451 times | Thu 28 March 2024 | 96.73 (-4.2%) | 102.01 | 95.07 - 103.03 | 0.8901 times | Thu 29 February 2024 | 100.97 (-2.42%) | 105.07 | 98.71 - 105.90 | 1.0662 times | Wed 31 January 2024 | 103.47 (2.48%) | 100.10 | 100.10 - 108.78 | 1.0235 times | Fri 29 December 2023 | 100.97 (3.14%) | 97.66 | 95.67 - 101.04 | 1.0726 times | Thu 30 November 2023 | 97.90 (4.62%) | 93.73 | 92.41 - 98.33 | 1.0122 times | Tue 31 October 2023 | 93.58 (-8.13%) | 102.05 | 92.19 - 102.08 | 1.3034 times | Fri 29 September 2023 | 101.86 (1.37%) | 101.31 | 96.91 - 104.30 | 0.7798 times | Thu 31 August 2023 | 100.48 (-4.21%) | 104.67 | 100.47 - 104.69 | 0.7006 times | Mon 31 July 2023 | 104.90 (3.95%) | 99.69 | 93.91 - 105.61 | 1.3064 times | Fri 30 June 2023 | 100.91 (4.84%) | 97.01 | 96.56 - 102.73 | 1.4316 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 94.49 |
| 20 day DMA | 94.92 |
| 35 day DMA | 96.79 |
| 50 day DMA | 98.2 |
| 100 day DMA | 100.41 |
| 150 day DMA | 99.19 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 93.33 | 93.71 |
| 12 day EMA | 94.26 | 94.24 | 94.54 |
| 20 day EMA | 95.04 | 95.11 | 95.38 |
| 35 day EMA | 96.62 | 96.75 | 97 |
| 50 day EMA | 98.19 | 98.35 | 98.59 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 93.36 | 93.71 |
| 12 day SMA | 94.49 | 94.49 | 94.64 |
| 20 day SMA | 94.92 | 95 | 95.18 |
| 35 day SMA | 96.79 | 96.98 | 97.25 |
| 50 day SMA | 98.2 | 98.38 | 98.61 |
| 100 day SMA | 100.41 | 100.43 | 100.48 |
| 150 day SMA | 99.19 | 99.25 | 99.31 |
| 200 day SMA | 99.85 | 99.86 | 99.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.