Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 139.72 and 142.41
| Daily Target 1 | 139.02 |
| Daily Target 2 | 140.42 |
| Daily Target 3 | 141.71 |
| Daily Target 4 | 143.11 |
| Daily Target 5 | 144.4 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.82 (0.2%) | 142.98 | 140.31 - 143.00 | 1.0689 times | Fri 09 January 2026 | 141.54 (0.06%) | 141.99 | 141.46 - 142.90 | 0.7952 times | Thu 08 January 2026 | 141.46 (-0.37%) | 142.55 | 140.86 - 143.48 | 1.1103 times | Wed 07 January 2026 | 141.98 (-0.2%) | 141.67 | 141.16 - 143.49 | 1.4257 times | Tue 06 January 2026 | 142.27 (3.16%) | 139.09 | 139.09 - 142.58 | 2.3382 times | Mon 05 January 2026 | 137.91 (-0.45%) | 137.13 | 135.55 - 137.96 | 0.8771 times | Fri 02 January 2026 | 138.54 (0.49%) | 138.28 | 137.02 - 138.56 | 0.7399 times | Wed 31 December 2025 | 137.87 (-0.96%) | 138.71 | 137.80 - 138.91 | 0.5382 times | Mon 29 December 2025 | 139.20 (0%) | 138.86 | 138.84 - 139.45 | 0.5533 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.5533 times | Fri 26 December 2025 | 139.18 (0.22%) | 138.88 | 138.39 - 139.22 | 0.4178 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 139.72 and 142.41
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 141.71 |
| Weekly Target 4 | 143.11 |
| Weekly Target 5 | 144.4 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.82 (0.2%) | 142.98 | 140.31 - 143.00 | 0.2458 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.5051 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.421 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1272 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7474 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.4319 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.5919 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.2079 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.0726 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.6492 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.2329 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 138.69 and 146.63
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 140.28666666667 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.82 (2.87%) | 138.28 | 135.55 - 143.49 | 0.375 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0459 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9416 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1719 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.8012 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.834 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.378 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7518 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.1222 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5784 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.5781 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 139.99 |
| 20 day DMA | 138.25 |
| 35 day DMA | 134.82 |
| 50 day DMA | 132.65 |
| 100 day DMA | 129.91 |
| 150 day DMA | 126.13 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 141.01 | 140.75 |
| 12 day EMA | 139.88 | 139.53 | 139.16 |
| 20 day EMA | 138.27 | 137.9 | 137.52 |
| 35 day EMA | 135.73 | 135.37 | 135.01 |
| 50 day EMA | 133.12 | 132.76 | 132.4 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 141.03 | 140.43 |
| 12 day SMA | 139.99 | 139.76 | 139.37 |
| 20 day SMA | 138.25 | 137.78 | 137.26 |
| 35 day SMA | 134.82 | 134.4 | 134.02 |
| 50 day SMA | 132.65 | 132.25 | 131.88 |
| 100 day SMA | 129.91 | 129.74 | 129.54 |
| 150 day SMA | 126.13 | 125.96 | 125.79 |
| 200 day SMA | 122.19 | 122.05 | 121.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.