Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 106.11 and 109.55
| Daily Target 1 | 103.34 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 106.78 |
| Daily Target 4 | 108.87 |
| Daily Target 5 | 110.22 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 107.52 (3.98%) | 105.67 | 104.69 - 108.13 | 1.4661 times |
| Thu 10 April 2025 | 103.40 (-0.43%) | 102.33 | 100.49 - 104.34 | 1.2998 times |
| Wed 09 April 2025 | 103.85 (1.85%) | 98.21 | 97.72 - 104.15 | 1.1112 times |
| Tue 08 April 2025 | 101.96 (-0.88%) | 105.39 | 100.91 - 105.50 | 0.7254 times |
| Mon 07 April 2025 | 102.87 (-2.82%) | 101.59 | 100.76 - 104.13 | 1.0379 times |
| Fri 04 April 2025 | 105.85 (-5.71%) | 109.50 | 105.62 - 109.91 | 1.0894 times |
| Thu 03 April 2025 | 112.26 (1.35%) | 114.35 | 112.26 - 114.44 | 0.9051 times |
| Wed 02 April 2025 | 110.77 (1.06%) | 110.01 | 109.35 - 110.83 | 0.8502 times |
| Tue 01 April 2025 | 109.61 (-1.68%) | 112.48 | 109.39 - 112.50 | 0.6038 times |
| Mon 31 March 2025 | 111.48 (-0.97%) | 110.89 | 110.32 - 111.67 | 0.9112 times |
| Fri 28 March 2025 | 112.57 (2.21%) | 111.64 | 111.26 - 112.85 | 0.7841 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 102.62 and 113.03
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 104.45666666667 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 107.52 (1.58%) | 101.59 | 97.72 - 108.13 | 1.5036 times |
| Fri 04 April 2025 | 105.85 (-5.97%) | 110.89 | 105.62 - 114.44 | 1.1622 times |
| Fri 28 March 2025 | 112.57 (0.39%) | 111.94 | 108.65 - 112.85 | 0.4929 times |
| Fri 21 March 2025 | 112.13 (2.81%) | 110.62 | 110.61 - 113.38 | 1.6935 times |
| Fri 14 March 2025 | 109.06 (-5.63%) | 115.50 | 107.64 - 116.91 | 0.7438 times |
| Fri 07 March 2025 | 115.57 (5.98%) | 109.70 | 109.70 - 115.97 | 0.8957 times |
| Fri 28 February 2025 | 109.05 (-0.27%) | 109.41 | 107.51 - 112.98 | 1.1454 times |
| Fri 21 February 2025 | 109.35 (3.72%) | 106.28 | 106.10 - 109.78 | 0.5507 times |
| Fri 14 February 2025 | 105.43 (-0.78%) | 106.52 | 105.38 - 108.09 | 0.8058 times |
| Fri 07 February 2025 | 106.26 (1.47%) | 104.47 | 104.07 - 110.08 | 1.0065 times |
| Fri 31 January 2025 | 104.72 (4.75%) | 102.08 | 101.76 - 106.78 | 1.078 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 94.26 and 110.98
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 106.56 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 107.52 (-3.55%) | 112.48 | 97.72 - 114.44 | 0.9582 times |
| Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.6092 times |
| Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.3876 times |
| Fri 31 January 2025 | 104.72 (7.61%) | 97.51 | 96.91 - 106.78 | 1.3349 times |
| Tue 31 December 2024 | 97.31 (-6.26%) | 101.55 | 96.06 - 102.13 | 0.5273 times |
| Tue 26 November 2024 | 103.81 (-4.23%) | 109.86 | 102.40 - 111.23 | 0.7816 times |
| Thu 31 October 2024 | 108.40 (-5.76%) | 115.00 | 107.94 - 117.36 | 0.8672 times |
| Mon 30 September 2024 | 115.02 (-4.86%) | 119.13 | 113.82 - 119.44 | 0.7184 times |
| Fri 30 August 2024 | 120.89 (8.44%) | 112.00 | 108.48 - 120.92 | 0.7579 times |
| Wed 31 July 2024 | 111.48 (4.72%) | 106.58 | 105.72 - 112.48 | 1.0576 times |
| Fri 28 June 2024 | 106.46 (3.23%) | 103.23 | 102.72 - 107.67 | 0.8801 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 107.69 |
| 20 day DMA | 109.14 |
| 35 day DMA | 109.78 |
| 50 day DMA | 108.74 |
| 100 day DMA | 104.58 |
| 150 day DMA | 108.05 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 104.44 | 104.96 |
| 12 day EMA | 106.96 | 106.86 | 107.49 |
| 20 day EMA | 107.97 | 108.02 | 108.51 |
| 35 day EMA | 108.01 | 108.04 | 108.31 |
| 50 day EMA | 107.62 | 107.62 | 107.79 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 103.59 | 105.36 |
| 12 day SMA | 107.69 | 107.99 | 108.72 |
| 20 day SMA | 109.14 | 109.2 | 109.6 |
| 35 day SMA | 109.78 | 109.76 | 109.85 |
| 50 day SMA | 108.74 | 108.62 | 108.62 |
| 100 day SMA | 104.58 | 104.58 | 104.64 |
| 150 day SMA | 108.05 | 108.14 | 108.25 |
| 200 day SMA | 108.84 | 108.83 | 108.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.