Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 151.92 and 154.7
| Daily Target 1 | 151.41 |
| Daily Target 2 | 152.43 |
| Daily Target 3 | 154.19333333333 |
| Daily Target 4 | 155.21 |
| Daily Target 5 | 156.97 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.44 (-0.53%) | 154.69 | 153.18 - 155.96 | 0.6417 times | Thu 12 March 2026 | 154.25 (-0.99%) | 154.55 | 153.70 - 155.04 | 0.6371 times | Wed 11 March 2026 | 155.80 (-3.58%) | 155.99 | 154.96 - 156.58 | 1.6728 times | Tue 10 March 2026 | 161.59 (-0.74%) | 161.35 | 160.43 - 163.07 | 1.2028 times | Mon 09 March 2026 | 162.79 (1.67%) | 159.52 | 159.22 - 163.08 | 0.5686 times | Fri 06 March 2026 | 160.12 (-0.55%) | 156.71 | 156.18 - 160.54 | 1.2222 times | Thu 05 March 2026 | 161.01 (-2.51%) | 161.05 | 158.95 - 161.39 | 1.4023 times | Wed 04 March 2026 | 165.15 (0.59%) | 164.44 | 162.19 - 165.69 | 0.6931 times | Tue 03 March 2026 | 164.18 (-1.61%) | 162.43 | 160.42 - 164.89 | 1.047 times | Mon 02 March 2026 | 166.87 (-1.04%) | 167.16 | 165.79 - 167.61 | 0.9126 times | Fri 27 February 2026 | 168.62 (1.88%) | 169.11 | 168.56 - 170.46 | 1.0373 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 148.36 and 158.26
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 159.95 |
| Weekly Target 5 | 166.47 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.346 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.5039 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.5206 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8126 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1736 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.0084 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.3993 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.9101 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.6307 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 0.6948 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 0.8509 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 146.1 and 160.53
| Monthly Target 1 | 143.65 |
| Monthly Target 2 | 148.54 |
| Monthly Target 3 | 158.07666666667 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 172.51 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.44 (-9%) | 167.16 | 153.18 - 167.61 | 0.9193 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5853 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0267 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9771 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8796 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0948 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7485 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7791 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2873 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7023 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0483 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 157.57 |
| 12 day DMA | 161.61 |
| 20 day DMA | 162.96 |
| 35 day DMA | 159.14 |
| 50 day DMA | 154.23 |
| 100 day DMA | 142.57 |
| 150 day DMA | 137.04 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 158.21 | 160.19 |
| 12 day EMA | 159.63 | 160.76 | 161.94 |
| 20 day EMA | 159.95 | 160.64 | 161.31 |
| 35 day EMA | 157.17 | 157.39 | 157.58 |
| 50 day EMA | 153.28 | 153.27 | 153.23 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.57 | 158.91 | 160.26 |
| 12 day SMA | 161.61 | 162.73 | 163.8 |
| 20 day SMA | 162.96 | 163.44 | 163.79 |
| 35 day SMA | 159.14 | 158.96 | 158.69 |
| 50 day SMA | 154.23 | 153.92 | 153.62 |
| 100 day SMA | 142.57 | 142.36 | 142.13 |
| 150 day SMA | 137.04 | 136.77 | 136.53 |
| 200 day SMA | 132.2 | 132 | 131.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.