Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 136.73 and 139.14
| Daily Target 1 | 134.73 |
| Daily Target 2 | 136.32 |
| Daily Target 3 | 137.14 |
| Daily Target 4 | 138.73 |
| Daily Target 5 | 139.55 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.91 (-0.45%) | 137.13 | 135.55 - 137.96 | 1.169 times | Fri 02 January 2026 | 138.54 (0.49%) | 138.28 | 137.02 - 138.56 | 0.986 times | Wed 31 December 2025 | 137.87 (-0.96%) | 138.71 | 137.80 - 138.91 | 0.7173 times | Mon 29 December 2025 | 139.20 (0%) | 138.86 | 138.84 - 139.45 | 0.7374 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.7374 times | Fri 26 December 2025 | 139.18 (0.22%) | 138.88 | 138.39 - 139.22 | 0.5568 times | Wed 24 December 2025 | 138.88 (-0.18%) | 139.06 | 138.53 - 139.48 | 0.6135 times | Tue 23 December 2025 | 139.13 (1.65%) | 139.60 | 138.78 - 140.18 | 1.8452 times | Mon 22 December 2025 | 136.87 (0.6%) | 136.48 | 136.00 - 137.27 | 1.3169 times | Fri 19 December 2025 | 136.06 (0.58%) | 134.94 | 134.82 - 137.16 | 1.3206 times | Thu 18 December 2025 | 135.27 (0.18%) | 135.19 | 134.88 - 135.69 | 1.4648 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 136.73 and 139.14
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 136.32 |
| Weekly Target 3 | 137.14 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.91 (-0.45%) | 137.13 | 135.55 - 137.96 | 0.2082 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.4348 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1314 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7718 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.4787 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.6439 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.2473 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.1076 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.7031 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.2732 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.8966 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 135.23 and 138.24
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 137.34 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 140.35 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.91 (0.03%) | 138.28 | 135.55 - 138.56 | 0.0748 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0785 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.971 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.2085 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.8262 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.86 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.421 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7752 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.1572 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.6276 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.6273 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 138.54 |
| 12 day DMA | 137.76 |
| 20 day DMA | 135.64 |
| 35 day DMA | 133.13 |
| 50 day DMA | 131.19 |
| 100 day DMA | 128.87 |
| 150 day DMA | 125.2 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 138.46 | 138.42 |
| 12 day EMA | 137.4 | 137.31 | 137.09 |
| 20 day EMA | 136.06 | 135.86 | 135.58 |
| 35 day EMA | 134.02 | 133.79 | 133.51 |
| 50 day EMA | 131.92 | 131.68 | 131.4 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.54 | 138.8 | 138.87 |
| 12 day SMA | 137.76 | 137.52 | 137.24 |
| 20 day SMA | 135.64 | 135.37 | 135.13 |
| 35 day SMA | 133.13 | 132.97 | 132.74 |
| 50 day SMA | 131.19 | 131.06 | 130.92 |
| 100 day SMA | 128.87 | 128.66 | 128.44 |
| 150 day SMA | 125.2 | 125.03 | 124.86 |
| 200 day SMA | 121.44 | 121.29 | 121.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.