Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 143.24 and 144.99
| Daily Target 1 | 141.96 |
| Daily Target 2 | 142.77 |
| Daily Target 3 | 143.71333333333 |
| Daily Target 4 | 144.52 |
| Daily Target 5 | 145.46 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 143.57 (0.6%) | 143.00 | 142.91 - 144.66 | 0.9181 times | Wed 23 September 2026 | 142.71 (1.01%) | 143.15 | 142.03 - 143.94 | 1.225 times | Tue 22 September 2026 | 141.28 (0.21%) | 141.26 | 140.00 - 141.80 | 0.751 times | Mon 21 September 2026 | 140.98 (0.43%) | 141.96 | 140.96 - 142.18 | 0.756 times | Fri 18 September 2026 | 140.37 (-0.39%) | 140.87 | 139.60 - 141.15 | 1.0934 times | Thu 17 September 2026 | 140.92 (1.6%) | 140.12 | 139.97 - 141.21 | 0.8337 times | Wed 16 September 2026 | 138.70 (0.06%) | 140.58 | 138.28 - 141.46 | 0.9201 times | Tue 15 September 2026 | 138.62 (-0.27%) | 138.76 | 137.37 - 139.11 | 1.1513 times | Mon 14 September 2026 | 138.99 (1.33%) | 141.64 | 138.99 - 141.64 | 1.2063 times | Fri 11 September 2026 | 137.16 (-0.23%) | 139.31 | 137.00 - 139.55 | 1.145 times | Thu 10 September 2026 | 137.48 (0%) | 138.76 | 137.46 - 139.43 | 1.1771 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 141.79 and 146.45
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 142.74333333333 |
| Weekly Target 4 | 145.49 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 143.57 (2.28%) | 141.96 | 140.00 - 144.66 | 0.8802 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.2551 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 2.1095 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.259 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.6638 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.9057 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.8975 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.8099 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 1.0052 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.2142 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.1596 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 126.55 and 154.03
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 132.22 |
| Monthly Target 3 | 148.35 |
| Monthly Target 4 | 159.7 |
| Monthly Target 5 | 175.83 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 143.57 (-5.58%) | 162.15 | 137.00 - 164.48 | 1.1737 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7516 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0045 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.2874 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6637 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7554 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.2702 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.3664 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.8849 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8421 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.7582 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 141.78 |
| 12 day DMA | 139.86 |
| 20 day DMA | 146.16 |
| 35 day DMA | 150.22 |
| 50 day DMA | 151.7 |
| 100 day DMA | 151.31 |
| 150 day DMA | 152.11 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 141.39 | 140.73 |
| 12 day EMA | 142.87 | 142.74 | 142.74 |
| 20 day EMA | 145.04 | 145.19 | 145.45 |
| 35 day EMA | 147.73 | 147.97 | 148.28 |
| 50 day EMA | 150.78 | 151.07 | 151.41 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.78 | 141.25 | 140.45 |
| 12 day SMA | 139.86 | 139.37 | 140.81 |
| 20 day SMA | 146.16 | 146.86 | 147.73 |
| 35 day SMA | 150.22 | 150.53 | 150.83 |
| 50 day SMA | 151.7 | 151.88 | 152.04 |
| 100 day SMA | 151.31 | 151.33 | 151.35 |
| 150 day SMA | 152.11 | 152.23 | 152.37 |
| 200 day SMA | 150.66 | 150.6 | 150.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.