Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 139.02 and 139.63
| Daily Target 1 | 138.55 |
| Daily Target 2 | 138.88 |
| Daily Target 3 | 139.16333333333 |
| Daily Target 4 | 139.49 |
| Daily Target 5 | 139.77 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.5515 times | Fri 26 December 2025 | 139.18 (0.22%) | 138.88 | 138.39 - 139.22 | 0.4164 times | Wed 24 December 2025 | 138.88 (-0.18%) | 139.06 | 138.53 - 139.48 | 0.4589 times | Tue 23 December 2025 | 139.13 (1.65%) | 139.60 | 138.78 - 140.18 | 1.3801 times | Mon 22 December 2025 | 136.87 (0.6%) | 136.48 | 136.00 - 137.27 | 0.985 times | Fri 19 December 2025 | 136.06 (0.58%) | 134.94 | 134.82 - 137.16 | 0.9877 times | Thu 18 December 2025 | 135.27 (0.18%) | 135.19 | 134.88 - 135.69 | 1.0956 times | Wed 17 December 2025 | 135.03 (0%) | 135.34 | 134.96 - 137.40 | 1.7437 times | Tue 16 December 2025 | 135.03 (-0.12%) | 136.66 | 134.40 - 136.66 | 1.221 times | Mon 15 December 2025 | 135.19 (1.98%) | 133.90 | 133.67 - 135.27 | 1.1602 times | Fri 12 December 2025 | 132.57 (0.16%) | 132.37 | 131.77 - 133.01 | 0.8696 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 139.02 and 139.63
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 138.88 |
| Weekly Target 3 | 139.16333333333 |
| Weekly Target 4 | 139.49 |
| Weekly Target 5 | 139.77 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1247 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7327 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.4038 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.5606 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.1842 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.0516 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.6169 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.2087 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.8512 times | Fri 31 October 2025 | 123.79 (0%) | 123.41 | 122.57 - 124.15 | 0.2655 times | Fri 31 October 2025 | 123.79 (-5.04%) | 128.00 | 121.57 - 130.17 | 2.2145 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 134.06 and 145.33
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 132.01 |
| Monthly Target 3 | 136.09666666667 |
| Monthly Target 4 | 143.28 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.20 (6.75%) | 131.02 | 128.91 - 140.18 | 0.8937 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8442 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0507 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7183 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7477 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2354 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.674 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0061 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.4151 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.4148 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.2199 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 138.65 |
| 12 day DMA | 136.23 |
| 20 day DMA | 134.34 |
| 35 day DMA | 132.07 |
| 50 day DMA | 130.64 |
| 100 day DMA | 127.98 |
| 150 day DMA | 124.51 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.43 | 138.05 | 137.49 |
| 12 day EMA | 136.54 | 136.06 | 135.49 |
| 20 day EMA | 134.97 | 134.52 | 134.03 |
| 35 day EMA | 133.09 | 132.73 | 132.35 |
| 50 day EMA | 131.42 | 131.1 | 130.77 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.65 | 138.02 | 137.24 |
| 12 day SMA | 136.23 | 135.56 | 134.88 |
| 20 day SMA | 134.34 | 133.9 | 133.46 |
| 35 day SMA | 132.07 | 131.71 | 131.32 |
| 50 day SMA | 130.64 | 130.47 | 130.29 |
| 100 day SMA | 127.98 | 127.74 | 127.49 |
| 150 day SMA | 124.51 | 124.32 | 124.13 |
| 200 day SMA | 120.89 | 120.77 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.