Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 148.3 and 150.02
| Daily Target 1 | 146.87 |
| Daily Target 2 | 148.01 |
| Daily Target 3 | 148.58666666667 |
| Daily Target 4 | 149.73 |
| Daily Target 5 | 150.31 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.16 (0.51%) | 147.65 | 147.44 - 149.16 | 2.0488 times | Thu 04 June 2026 | 148.40 (3.3%) | 146.46 | 146.46 - 148.48 | 1.4282 times | Wed 03 June 2026 | 143.66 (0.13%) | 142.47 | 142.26 - 144.26 | 0.8826 times | Tue 02 June 2026 | 143.48 (-1.51%) | 144.01 | 142.64 - 144.46 | 0.8452 times | Mon 01 June 2026 | 145.68 (-2.99%) | 146.92 | 144.72 - 147.50 | 1.1778 times | Fri 29 May 2026 | 150.17 (-0.81%) | 151.84 | 150.12 - 152.03 | 0.9384 times | Thu 28 May 2026 | 151.40 (0.15%) | 150.13 | 149.96 - 151.74 | 0.9428 times | Wed 27 May 2026 | 151.18 (0.25%) | 151.16 | 150.60 - 152.37 | 0.3259 times | Tue 26 May 2026 | 150.80 (-0.8%) | 152.30 | 150.32 - 152.49 | 0.6009 times | Fri 22 May 2026 | 152.01 (0.16%) | 151.56 | 151.24 - 152.55 | 0.8093 times | Thu 21 May 2026 | 151.76 (0.87%) | 150.09 | 149.54 - 152.52 | 0.5541 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 145.71 and 152.61
| Weekly Target 1 | 139.96 |
| Weekly Target 2 | 144.56 |
| Weekly Target 3 | 146.86 |
| Weekly Target 4 | 151.46 |
| Weekly Target 5 | 153.76 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.7928 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.7888 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.9383 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 1.0707 times | Fri 08 May 2026 | 146.03 (-1.57%) | 147.80 | 144.99 - 148.76 | 0.5138 times | Wed 06 May 2026 | 148.36 (1.22%) | 145.55 | 144.45 - 148.76 | 0.6713 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.2506 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 1.0873 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.8594 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 1.027 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.3441 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 145.71 and 152.61
| Monthly Target 1 | 139.96 |
| Monthly Target 2 | 144.56 |
| Monthly Target 3 | 146.86 |
| Monthly Target 4 | 151.46 |
| Monthly Target 5 | 153.76 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 0.3399 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7886 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8976 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.5093 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.6237 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0515 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0007 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9009 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1213 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7665 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7979 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 149.01 |
| 20 day DMA | 148.74 |
| 35 day DMA | 147.81 |
| 50 day DMA | 149.26 |
| 100 day DMA | 152.48 |
| 150 day DMA | 146 |
| 200 day DMA | 141.29 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.6 | 146.82 | 146.03 |
| 12 day EMA | 148.09 | 147.9 | 147.81 |
| 20 day EMA | 148.34 | 148.25 | 148.23 |
| 35 day EMA | 148.86 | 148.84 | 148.87 |
| 50 day EMA | 148.91 | 148.9 | 148.92 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 146.28 | 146.88 |
| 12 day SMA | 149.01 | 149.12 | 149.18 |
| 20 day SMA | 148.74 | 148.55 | 148.55 |
| 35 day SMA | 147.81 | 147.89 | 147.93 |
| 50 day SMA | 149.26 | 149.27 | 149.32 |
| 100 day SMA | 152.48 | 152.41 | 152.34 |
| 150 day SMA | 146 | 145.82 | 145.64 |
| 200 day SMA | 141.29 | 141.16 | 141.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.