Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 24.24 and 24.74
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.15 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.49 (-0.69%) | 24.76 | 24.48 - 24.98 | 0.4923 times | Thu 12 November 2026 | 24.66 (-2.61%) | 25.18 | 24.64 - 25.50 | 0.6237 times | Wed 11 November 2026 | 25.32 (-2.01%) | 25.78 | 25.19 - 25.94 | 0.6446 times | Tue 10 November 2026 | 25.84 (-0.5%) | 25.75 | 25.29 - 26.10 | 0.6017 times | Mon 09 November 2026 | 25.97 (3.18%) | 25.32 | 25.03 - 26.44 | 0.94 times | Fri 06 November 2026 | 25.17 (0.84%) | 24.63 | 24.13 - 25.27 | 0.8879 times | Thu 05 November 2026 | 24.96 (-8.2%) | 26.63 | 24.62 - 27.18 | 1.5064 times | Wed 04 November 2026 | 27.19 (9.77%) | 25.35 | 25.35 - 27.37 | 1.6781 times | Tue 03 November 2026 | 24.77 (0.24%) | 24.50 | 24.37 - 25.41 | 1.517 times | Mon 02 November 2026 | 24.71 (5.1%) | 23.82 | 23.71 - 24.94 | 1.1084 times | Fri 30 October 2026 | 23.51 (-4.47%) | 24.72 | 23.40 - 24.90 | 1.0232 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 23.51 and 25.47
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.49 (-2.7%) | 25.32 | 24.48 - 26.44 | 0.7815 times | Fri 06 November 2026 | 25.17 (7.06%) | 23.82 | 23.71 - 27.37 | 1.585 times | Fri 30 October 2026 | 23.51 (-0.38%) | 23.60 | 23.40 - 24.90 | 0.9778 times | Fri 23 October 2026 | 23.60 (3.06%) | 22.94 | 22.57 - 24.10 | 1.2242 times | Fri 16 October 2026 | 22.90 (-0.43%) | 22.95 | 22.20 - 23.67 | 0.8308 times | Fri 09 October 2026 | 23.00 (-1.96%) | 23.33 | 22.29 - 23.75 | 0.714 times | Fri 02 October 2026 | 23.46 (-2.05%) | 23.88 | 22.82 - 24.05 | 0.8068 times | Fri 25 September 2026 | 23.95 (2.57%) | 23.68 | 23.21 - 24.48 | 1.0249 times | Fri 18 September 2026 | 23.35 (-8.61%) | 25.59 | 23.11 - 25.99 | 1.3686 times | Fri 11 September 2026 | 25.55 (-6.34%) | 27.10 | 25.22 - 27.35 | 0.6864 times | Fri 04 September 2026 | 27.28 (0.55%) | 26.88 | 26.60 - 28.27 | 0.6123 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 24.1 and 27.76
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.49 (4.17%) | 23.82 | 23.71 - 27.37 | 0.6155 times | Fri 30 October 2026 | 23.51 (0.17%) | 23.39 | 22.20 - 24.90 | 1.0565 times | Wed 30 September 2026 | 23.47 (-13.52%) | 27.21 | 23.11 - 28.27 | 1.0631 times | Mon 31 August 2026 | 27.14 (-0.62%) | 27.57 | 26.68 - 29.00 | 0.9872 times | Fri 31 July 2026 | 27.31 (3.64%) | 26.34 | 25.22 - 28.84 | 0.9605 times | Tue 30 June 2026 | 26.35 (11.89%) | 23.21 | 22.35 - 27.02 | 0.9447 times | Fri 29 May 2026 | 23.55 (-9.21%) | 26.24 | 22.55 - 29.53 | 1.498 times | Thu 30 April 2026 | 25.94 (2.25%) | 25.63 | 24.86 - 28.53 | 0.7689 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 0.8318 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.2737 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 0.8275 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.44 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.21 | 25.49 |
| 12 day EMA | 24.9 | 24.98 | 25.04 |
| 20 day EMA | 24.68 | 24.7 | 24.7 |
| 35 day EMA | 24.61 | 24.62 | 24.62 |
| 50 day EMA | 24.54 | 24.54 | 24.53 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.39 | 25.45 |
| 12 day SMA | 25.1 | 25.05 | 24.96 |
| 20 day SMA | 24.44 | 24.36 | 24.3 |
| 35 day SMA | 23.88 | 23.87 | 23.85 |
| 50 day SMA | 24.19 | 24.26 | 24.31 |
| 100 day SMA | 25.7 | 25.72 | 25.73 |
| 150 day SMA | 25.44 | 25.46 | 25.48 |
| 200 day SMA | 25.84 | 25.84 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.