Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 15.13 and 16.01
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.18 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.48 (-3.85%) | 15.42 | 14.77 - 15.65 | 1.1775 times |
| Thu 03 April 2025 | 16.10 (-8.05%) | 16.67 | 15.96 - 16.85 | 1.0323 times |
| Wed 02 April 2025 | 17.51 (2.4%) | 16.90 | 16.79 - 17.67 | 0.8521 times |
| Tue 01 April 2025 | 17.10 (-0.93%) | 17.19 | 16.91 - 17.55 | 0.6612 times |
| Mon 31 March 2025 | 17.26 (1.71%) | 16.76 | 16.62 - 17.51 | 0.7501 times |
| Fri 28 March 2025 | 16.97 (-3.41%) | 17.85 | 16.72 - 18.00 | 1.341 times |
| Wed 26 March 2025 | 17.57 (0.51%) | 17.37 | 17.28 - 17.71 | 0.8118 times |
| Mon 24 March 2025 | 17.48 (4.92%) | 16.98 | 16.92 - 17.55 | 0.5321 times |
| Fri 21 March 2025 | 16.66 (-1.3%) | 16.67 | 16.49 - 16.95 | 2.4874 times |
| Thu 20 March 2025 | 16.88 (-0.71%) | 16.70 | 16.64 - 17.34 | 0.3545 times |
| Wed 19 March 2025 | 17.00 (0.59%) | 16.90 | 16.69 - 17.10 | 0.376 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 13.68 and 16.58
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.48 (-8.78%) | 16.76 | 14.77 - 17.67 | 1.5226 times |
| Fri 28 March 2025 | 16.97 (1.86%) | 16.98 | 16.72 - 18.00 | 0.9139 times |
| Fri 21 March 2025 | 16.66 (0.06%) | 16.59 | 16.49 - 17.34 | 1.4917 times |
| Fri 14 March 2025 | 16.65 (-9.66%) | 18.18 | 16.06 - 18.31 | 1.0193 times |
| Fri 07 March 2025 | 18.43 (-7.76%) | 20.00 | 17.39 - 20.10 | 1.1604 times |
| Fri 28 February 2025 | 19.98 (-4.26%) | 20.92 | 19.52 - 21.48 | 0.831 times |
| Fri 21 February 2025 | 20.87 (-3.47%) | 21.63 | 20.64 - 22.24 | 0.5225 times |
| Fri 14 February 2025 | 21.62 (1.74%) | 21.55 | 20.42 - 21.71 | 0.5831 times |
| Fri 07 February 2025 | 21.25 (3.56%) | 20.03 | 19.10 - 22.68 | 1.3478 times |
| Fri 31 January 2025 | 20.52 (-4.34%) | 21.38 | 20.50 - 21.96 | 0.6076 times |
| Fri 24 January 2025 | 21.45 (8.17%) | 20.15 | 20.08 - 21.49 | 0.7049 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 13.68 and 16.58
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.48 (-10.31%) | 17.19 | 14.77 - 17.67 | 0.3889 times |
| Mon 31 March 2025 | 17.26 (-13.61%) | 20.00 | 16.06 - 20.10 | 1.4854 times |
| Fri 28 February 2025 | 19.98 (-2.63%) | 20.03 | 19.10 - 22.68 | 1.0078 times |
| Fri 31 January 2025 | 20.52 (6.38%) | 19.41 | 18.31 - 21.96 | 0.8723 times |
| Tue 31 December 2024 | 19.29 (-12.32%) | 19.90 | 17.70 - 20.86 | 0.6765 times |
| Tue 26 November 2024 | 22.00 (4.91%) | 21.06 | 19.94 - 22.47 | 0.8024 times |
| Thu 31 October 2024 | 20.97 (6.12%) | 19.68 | 17.64 - 23.00 | 1.1204 times |
| Mon 30 September 2024 | 19.76 (8.21%) | 18.05 | 16.74 - 20.04 | 1.0178 times |
| Fri 30 August 2024 | 18.26 (6.97%) | 17.12 | 15.15 - 18.95 | 1.4974 times |
| Wed 31 July 2024 | 17.07 (2.65%) | 16.74 | 15.70 - 17.55 | 1.1313 times |
| Fri 28 June 2024 | 16.63 (-14.1%) | 19.53 | 15.92 - 19.53 | 1.2038 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.91 |
| 20 day DMA | 17.03 |
| 35 day DMA | 18.55 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.88 | 17.27 |
| 12 day EMA | 16.88 | 17.13 | 17.32 |
| 20 day EMA | 17.33 | 17.52 | 17.67 |
| 35 day EMA | 18.12 | 18.28 | 18.41 |
| 50 day EMA | 19.07 | 19.22 | 19.35 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.99 | 17.28 |
| 12 day SMA | 16.91 | 17.05 | 17.1 |
| 20 day SMA | 17.03 | 17.17 | 17.3 |
| 35 day SMA | 18.55 | 18.71 | 18.86 |
| 50 day SMA | 19.32 | 19.42 | 19.49 |
| 100 day SMA | 19.66 | 19.69 | 19.72 |
| 150 day SMA | 19.29 | 19.31 | 19.32 |
| 200 day SMA | 18.64 | 18.65 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.