Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 19.84 and 20.13
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.18 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.96 (1.06%) | 19.71 | 19.71 - 20.00 | 0.6171 times | Thu 18 April 2024 | 19.75 (0.82%) | 19.65 | 19.50 - 19.86 | 1.0278 times | Wed 17 April 2024 | 19.59 (-0.96%) | 19.84 | 19.49 - 19.99 | 0.9937 times | Tue 16 April 2024 | 19.78 (3.34%) | 19.12 | 19.05 - 19.94 | 1.87 times | Mon 15 April 2024 | 19.14 (-0.21%) | 19.23 | 18.96 - 19.30 | 1.0949 times | Fri 12 April 2024 | 19.18 (-4.53%) | 19.91 | 19.08 - 19.91 | 0.8385 times | Thu 11 April 2024 | 20.09 (-0.1%) | 20.53 | 20.07 - 20.53 | 0.5942 times | Wed 10 April 2024 | 20.11 (-4.69%) | 20.57 | 20.02 - 20.74 | 0.7072 times | Tue 09 April 2024 | 21.10 (3.84%) | 20.38 | 20.36 - 21.28 | 1.2964 times | Mon 08 April 2024 | 20.32 (-0.68%) | 20.51 | 20.23 - 20.55 | 0.9601 times | Fri 05 April 2024 | 20.46 (-0.1%) | 20.36 | 20.21 - 20.58 | 1.0658 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 19.46 and 20.5
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.96 (4.07%) | 19.23 | 18.96 - 20.00 | 0.9849 times | Fri 12 April 2024 | 19.18 (-6.26%) | 20.51 | 19.08 - 21.28 | 0.7727 times | Fri 05 April 2024 | 20.46 (-4.3%) | 21.38 | 20.05 - 21.38 | 1.3215 times | Thu 28 March 2024 | 21.38 (0.28%) | 21.46 | 20.56 - 21.62 | 0.616 times | Fri 22 March 2024 | 21.32 (-0.19%) | 21.45 | 21.08 - 21.90 | 0.8233 times | Fri 15 March 2024 | 21.36 (0.61%) | 21.28 | 21.05 - 21.93 | 1.4721 times | Fri 08 March 2024 | 21.23 (1.48%) | 20.87 | 20.41 - 21.51 | 0.7233 times | Fri 01 March 2024 | 20.92 (-7.64%) | 21.98 | 20.48 - 22.57 | 1.368 times | Fri 23 February 2024 | 22.65 (0.53%) | 22.34 | 22.12 - 23.06 | 0.7778 times | Fri 16 February 2024 | 22.53 (2.69%) | 21.92 | 21.54 - 23.01 | 1.1404 times | Fri 09 February 2024 | 21.94 (-7.66%) | 23.50 | 21.21 - 24.79 | 2.239 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 18.25 and 20.67
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.96 (-6.64%) | 21.38 | 18.96 - 21.38 | 0.7043 times | Thu 28 March 2024 | 21.38 (3.54%) | 20.75 | 20.41 - 21.93 | 0.9052 times | Thu 29 February 2024 | 20.65 (-12.13%) | 23.86 | 20.48 - 24.79 | 1.3022 times | Wed 31 January 2024 | 23.50 (-2.33%) | 24.01 | 22.85 - 25.64 | 0.9188 times | Fri 29 December 2023 | 24.06 (6.04%) | 22.57 | 22.19 - 25.14 | 1.234 times | Thu 30 November 2023 | 22.69 (-2.49%) | 23.27 | 20.00 - 24.55 | 1.2081 times | Tue 31 October 2023 | 23.27 (-16.54%) | 27.79 | 22.78 - 27.86 | 1.0432 times | Fri 29 September 2023 | 27.88 (-12.93%) | 32.36 | 27.25 - 32.62 | 0.7314 times | Thu 31 August 2023 | 32.02 (-6.95%) | 34.26 | 31.79 - 36.14 | 1.3001 times | Mon 31 July 2023 | 34.41 (1.68%) | 33.58 | 32.87 - 35.78 | 0.6527 times | Fri 30 June 2023 | 33.84 (6.11%) | 31.90 | 31.29 - 34.40 | 1.1355 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 20 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.18 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.26 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.7 | 19.68 |
| 12 day EMA | 20 | 20.01 | 20.06 |
| 20 day EMA | 20.3 | 20.34 | 20.4 |
| 35 day EMA | 20.77 | 20.82 | 20.88 |
| 50 day EMA | 21.26 | 21.31 | 21.37 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.49 | 19.56 |
| 12 day SMA | 20 | 20.02 | 20.07 |
| 20 day SMA | 20.37 | 20.44 | 20.53 |
| 35 day SMA | 20.77 | 20.79 | 20.82 |
| 50 day SMA | 21.18 | 21.26 | 21.36 |
| 100 day SMA | 22.55 | 22.59 | 22.63 |
| 150 day SMA | 23.26 | 23.32 | 23.38 |
| 200 day SMA | 25.7 | 25.77 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.