Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 24.94 and 25.72
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.87 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.24 (2.23%) | 24.70 | 24.63 - 25.41 | 1.5647 times | Thu 15 January 2026 | 24.69 (2.02%) | 24.17 | 23.96 - 24.85 | 1.418 times | Wed 14 January 2026 | 24.20 (4.18%) | 23.18 | 23.05 - 24.25 | 1.211 times | Tue 13 January 2026 | 23.23 (-0.64%) | 23.44 | 23.03 - 23.51 | 0.6764 times | Mon 12 January 2026 | 23.38 (-1.06%) | 23.45 | 22.72 - 23.68 | 1.2126 times | Fri 09 January 2026 | 23.63 (0.04%) | 23.60 | 23.09 - 23.97 | 0.9685 times | Thu 08 January 2026 | 23.62 (3.01%) | 22.91 | 22.91 - 23.71 | 0.7264 times | Wed 07 January 2026 | 22.93 (-1.25%) | 23.27 | 22.64 - 23.52 | 1.0332 times | Tue 06 January 2026 | 23.22 (2.97%) | 22.53 | 22.46 - 23.33 | 0.5173 times | Mon 05 January 2026 | 22.55 (3.96%) | 21.68 | 21.63 - 22.61 | 0.6718 times | Fri 02 January 2026 | 21.69 (-0.09%) | 21.84 | 21.58 - 22.00 | 0.5405 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 23.98 and 26.67
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.24 (6.81%) | 23.45 | 22.72 - 25.41 | 1.7137 times | Fri 09 January 2026 | 23.63 (8.94%) | 21.68 | 21.63 - 23.97 | 1.1036 times | Fri 02 January 2026 | 21.69 (-0.55%) | 21.95 | 21.58 - 22.14 | 0.4448 times | Mon 29 December 2025 | 21.81 (-0.82%) | 21.95 | 21.72 - 22.14 | 0.1597 times | Fri 26 December 2025 | 21.99 (-1.3%) | 22.28 | 21.69 - 22.67 | 0.7022 times | Fri 19 December 2025 | 22.28 (1.41%) | 22.15 | 21.53 - 22.44 | 1.7088 times | Fri 12 December 2025 | 21.97 (8.6%) | 20.23 | 19.89 - 22.48 | 1.4473 times | Fri 05 December 2025 | 20.23 (-3.21%) | 20.60 | 20.03 - 20.89 | 1.0949 times | Fri 28 November 2025 | 20.90 (5.08%) | 19.92 | 19.67 - 21.13 | 0.7114 times | Fri 21 November 2025 | 19.89 (2.53%) | 19.25 | 18.77 - 20.16 | 0.9136 times | Fri 14 November 2025 | 19.40 (-0.26%) | 19.55 | 19.35 - 20.48 | 0.855 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 23.41 and 27.24
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.24 (16.26%) | 21.84 | 21.58 - 25.41 | 0.6176 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.1242 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.7236 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.9847 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.9041 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.9477 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.146 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.818 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.3617 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.3723 times | Mon 31 March 2025 | 17.26 (-13.61%) | 20.00 | 16.06 - 20.10 | 1.5898 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21 |
| 150 day DMA | 20.62 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 23.94 | 23.56 |
| 12 day EMA | 23.59 | 23.29 | 23.03 |
| 20 day EMA | 23.03 | 22.8 | 22.6 |
| 35 day EMA | 22.25 | 22.07 | 21.92 |
| 50 day EMA | 21.56 | 21.41 | 21.28 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.83 | 23.61 |
| 12 day SMA | 23.34 | 23.06 | 22.82 |
| 20 day SMA | 22.83 | 22.66 | 22.52 |
| 35 day SMA | 22.08 | 21.96 | 21.83 |
| 50 day SMA | 21.38 | 21.28 | 21.19 |
| 100 day SMA | 21 | 20.96 | 20.92 |
| 150 day SMA | 20.62 | 20.58 | 20.54 |
| 200 day SMA | 19.63 | 19.6 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.