Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 114.75 and 119.2
| Daily Target 1 | 113.55 |
| Daily Target 2 | 115.95 |
| Daily Target 3 | 117.99666666667 |
| Daily Target 4 | 120.4 |
| Daily Target 5 | 122.45 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 118.36 (-2.82%) | 119.00 | 115.59 - 120.04 | 1.5316 times | Thu 26 February 2026 | 121.79 (-0.01%) | 122.01 | 116.02 - 122.92 | 1.1797 times | Wed 25 February 2026 | 121.80 (3.03%) | 118.91 | 118.62 - 122.67 | 1.2888 times | Tue 24 February 2026 | 118.22 (2.86%) | 115.03 | 114.93 - 118.88 | 0.7722 times | Mon 23 February 2026 | 114.93 (-1.66%) | 115.85 | 113.06 - 116.77 | 1.0448 times | Fri 20 February 2026 | 116.87 (-0.01%) | 116.33 | 115.03 - 118.77 | 0.8926 times | Thu 19 February 2026 | 116.88 (1.06%) | 115.24 | 114.63 - 116.99 | 0.563 times | Wed 18 February 2026 | 115.65 (0.37%) | 117.00 | 114.60 - 119.64 | 0.8922 times | Tue 17 February 2026 | 115.22 (1.74%) | 112.20 | 112.01 - 116.59 | 1.0115 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.8236 times | Fri 13 February 2026 | 113.25 (1.21%) | 111.92 | 110.42 - 113.40 | 0.8236 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 115.71 and 125.57
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 113.31 |
| Weekly Target 3 | 118.11333333333 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.3898 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.8026 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.1968 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.53 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.9336 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9565 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.5685 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.1489 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.0767 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.3968 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1044 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 111.69 and 129.6
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 107.94 |
| Monthly Target 3 | 115.43 |
| Monthly Target 4 | 125.85 |
| Monthly Target 5 | 133.34 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2639 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8457 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0846 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9728 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1121 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8795 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9627 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0712 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7322 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.0753 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1124 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 119.02 |
| 12 day DMA | 116.51 |
| 20 day DMA | 115.8 |
| 35 day DMA | 113.42 |
| 50 day DMA | 110.41 |
| 100 day DMA | 107.58 |
| 150 day DMA | 101.97 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.05 | 119.4 | 118.21 |
| 12 day EMA | 117.31 | 117.12 | 116.27 |
| 20 day EMA | 115.84 | 115.57 | 114.92 |
| 35 day EMA | 113.22 | 112.92 | 112.4 |
| 50 day EMA | 110.84 | 110.53 | 110.07 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.02 | 118.72 | 117.74 |
| 12 day SMA | 116.51 | 116.04 | 115.24 |
| 20 day SMA | 115.8 | 115.5 | 115.19 |
| 35 day SMA | 113.42 | 112.97 | 112.54 |
| 50 day SMA | 110.41 | 110.09 | 109.71 |
| 100 day SMA | 107.58 | 107.4 | 107.17 |
| 150 day SMA | 101.97 | 101.68 | 101.37 |
| 200 day SMA | 93.94 | 93.65 | 93.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.