Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 41.53 and 45.61
| Daily Target 1 | 40.29 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 44.373333333333 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 48.45 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.24 (-6.37%) | 45.82 | 41.90 - 45.98 | 2.0662 times |
| Thu 03 April 2025 | 48.32 (-12.03%) | 50.99 | 47.85 - 51.81 | 1.2234 times |
| Wed 02 April 2025 | 54.93 (3.21%) | 51.76 | 51.76 - 55.06 | 0.6654 times |
| Tue 01 April 2025 | 53.22 (1.53%) | 52.23 | 51.18 - 53.45 | 0.7222 times |
| Mon 31 March 2025 | 52.42 (-0.93%) | 51.50 | 50.14 - 52.56 | 0.7633 times |
| Fri 28 March 2025 | 52.91 (-5.2%) | 54.24 | 52.27 - 54.46 | 0.9288 times |
| Wed 26 March 2025 | 55.81 (-4.74%) | 57.63 | 55.57 - 58.18 | 0.9806 times |
| Mon 24 March 2025 | 58.59 (2.56%) | 58.20 | 57.87 - 59.45 | 0.5538 times |
| Fri 21 March 2025 | 57.13 (0.47%) | 56.03 | 55.55 - 57.49 | 1.4412 times |
| Thu 20 March 2025 | 56.86 (0%) | 55.96 | 55.96 - 57.51 | 0.6551 times |
| Wed 19 March 2025 | 56.86 (2.45%) | 55.83 | 55.45 - 57.53 | 0.8347 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 36.99 and 50.15
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.24 (-14.5%) | 51.50 | 41.90 - 55.06 | 1.1295 times |
| Fri 28 March 2025 | 52.91 (-7.39%) | 58.20 | 52.27 - 59.45 | 0.5114 times |
| Fri 21 March 2025 | 57.13 (0.79%) | 56.69 | 55.31 - 57.60 | 0.8559 times |
| Fri 14 March 2025 | 56.68 (2.92%) | 54.15 | 51.99 - 56.98 | 1.1286 times |
| Fri 07 March 2025 | 55.07 (-8.73%) | 60.97 | 52.78 - 61.50 | 1.1073 times |
| Fri 28 February 2025 | 60.34 (-3.64%) | 62.50 | 58.56 - 62.67 | 0.7969 times |
| Fri 21 February 2025 | 62.62 (-8.36%) | 69.62 | 62.00 - 69.98 | 0.6648 times |
| Fri 14 February 2025 | 68.33 (0.66%) | 68.26 | 64.66 - 68.78 | 0.8069 times |
| Fri 07 February 2025 | 67.88 (4.29%) | 62.23 | 61.71 - 68.00 | 1.4402 times |
| Fri 31 January 2025 | 65.09 (-13.02%) | 67.50 | 61.12 - 68.71 | 1.5584 times |
| Fri 24 January 2025 | 74.83 (3.47%) | 73.58 | 72.93 - 78.36 | 0.5033 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 36.99 and 50.15
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.24 (-13.7%) | 52.23 | 41.90 - 55.06 | 0.3369 times |
| Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.3052 times |
| Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.2869 times |
| Fri 31 January 2025 | 65.09 (-4.5%) | 69.02 | 61.12 - 78.36 | 1.1669 times |
| Tue 31 December 2024 | 68.16 (-12.63%) | 77.13 | 67.32 - 77.20 | 0.5859 times |
| Tue 26 November 2024 | 78.01 (4.61%) | 71.91 | 66.28 - 80.44 | 1.1237 times |
| Thu 31 October 2024 | 74.57 (6.13%) | 70.25 | 67.11 - 76.36 | 0.9686 times |
| Mon 30 September 2024 | 70.26 (3.38%) | 67.31 | 61.00 - 71.70 | 0.9418 times |
| Fri 30 August 2024 | 67.96 (-6.43%) | 73.95 | 56.44 - 73.95 | 1.3527 times |
| Wed 31 July 2024 | 72.63 (-5.2%) | 77.20 | 68.23 - 81.55 | 0.9313 times |
| Fri 28 June 2024 | 76.61 (-5.86%) | 81.93 | 74.80 - 82.05 | 0.8734 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.49 |
| 35 day DMA | 57.95 |
| 50 day DMA | 60.69 |
| 100 day DMA | 66.74 |
| 150 day DMA | 67.63 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 52.33 | 54.34 |
| 12 day EMA | 52.79 | 54.16 | 55.22 |
| 20 day EMA | 54.6 | 55.59 | 56.35 |
| 35 day EMA | 57.72 | 58.46 | 59.06 |
| 50 day EMA | 60.62 | 61.25 | 61.78 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 52.36 | 53.86 |
| 12 day SMA | 53.98 | 54.94 | 55.63 |
| 20 day SMA | 54.49 | 55.03 | 55.37 |
| 35 day SMA | 57.95 | 58.58 | 59.15 |
| 50 day SMA | 60.69 | 61.28 | 61.76 |
| 100 day SMA | 66.74 | 67.03 | 67.29 |
| 150 day SMA | 67.63 | 67.77 | 67.88 |
| 200 day SMA | 68.83 | 69.01 | 69.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.