Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 157.47 and 166.51
| Daily Target 1 | 155.67 |
| Daily Target 2 | 159.26 |
| Daily Target 3 | 164.70666666667 |
| Daily Target 4 | 168.3 |
| Daily Target 5 | 173.75 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.86 (-6.34%) | 169.67 | 161.11 - 170.15 | 1.4562 times | Thu 04 June 2026 | 173.88 (-1.45%) | 172.38 | 165.61 - 175.99 | 0.9481 times | Wed 03 June 2026 | 176.44 (1.76%) | 174.60 | 170.66 - 176.99 | 0.6402 times | Tue 02 June 2026 | 173.39 (1.02%) | 173.49 | 172.69 - 178.00 | 1.1128 times | Mon 01 June 2026 | 171.64 (2.78%) | 164.49 | 163.00 - 173.35 | 1.0487 times | Fri 29 May 2026 | 166.99 (1.29%) | 165.50 | 162.27 - 168.52 | 1.3182 times | Thu 28 May 2026 | 164.87 (-1.75%) | 166.93 | 162.34 - 168.28 | 1.0045 times | Wed 27 May 2026 | 167.80 (-0.94%) | 169.00 | 164.67 - 170.00 | 1.5346 times | Tue 26 May 2026 | 169.40 (2.87%) | 168.84 | 166.55 - 172.50 | 0.5335 times | Fri 22 May 2026 | 164.68 (0.68%) | 165.00 | 161.12 - 166.90 | 0.4031 times | Thu 21 May 2026 | 163.57 (1.06%) | 160.79 | 160.35 - 166.36 | 1.136 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 153.54 and 170.43
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 156.65 |
| Weekly Target 3 | 167.32333333333 |
| Weekly Target 4 | 173.54 |
| Weekly Target 5 | 184.21 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8136 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.6862 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.018 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.9453 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.8216 times | Wed 06 May 2026 | 172.49 (8.54%) | 160.98 | 159.87 - 174.50 | 0.9637 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.529 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.1431 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2145 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8648 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8947 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 153.54 and 170.43
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 167.32333333333 |
| Monthly Target 4 | 173.54 |
| Monthly Target 5 | 184.21 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.1842 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1336 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0561 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0368 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3522 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9049 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1605 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0408 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1899 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.941 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.03 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 171.64 |
| 12 day DMA | 168.12 |
| 20 day DMA | 168.31 |
| 35 day DMA | 160.78 |
| 50 day DMA | 150.01 |
| 100 day DMA | 132.2 |
| 150 day DMA | 123.45 |
| 200 day DMA | 116.65 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.39 | 172.65 | 172.04 |
| 12 day EMA | 168.6 | 169.64 | 168.87 |
| 20 day EMA | 165.99 | 166.32 | 165.53 |
| 35 day EMA | 157.96 | 157.67 | 156.72 |
| 50 day EMA | 149.8 | 149.27 | 148.27 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.64 | 172.47 | 170.67 |
| 12 day SMA | 168.12 | 167.73 | 166.63 |
| 20 day SMA | 168.31 | 168.51 | 168.44 |
| 35 day SMA | 160.78 | 159.97 | 158.71 |
| 50 day SMA | 150.01 | 149.12 | 148.18 |
| 100 day SMA | 132.2 | 131.64 | 130.96 |
| 150 day SMA | 123.45 | 123.06 | 122.61 |
| 200 day SMA | 116.65 | 116.28 | 115.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.