Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 119.44 and 127
| Daily Target 1 | 117.45 |
| Daily Target 2 | 121.43 |
| Daily Target 3 | 125.01333333333 |
| Daily Target 4 | 128.99 |
| Daily Target 5 | 132.57 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.40 (-1.78%) | 126.03 | 121.04 - 128.60 | 1.0191 times | Thu 22 October 2026 | 127.67 (-12.6%) | 140.00 | 125.77 - 140.26 | 2.226 times | Wed 21 October 2026 | 146.07 (4.5%) | 144.25 | 143.05 - 146.76 | 0.4176 times | Tue 20 October 2026 | 139.78 (-1.26%) | 138.07 | 135.27 - 143.07 | 0.9059 times | Mon 19 October 2026 | 141.57 (-0.32%) | 145.26 | 140.80 - 148.06 | 0.2831 times | Fri 16 October 2026 | 142.03 (-2.54%) | 144.14 | 141.13 - 146.11 | 0.9132 times | Thu 15 October 2026 | 145.73 (-4.58%) | 142.88 | 139.10 - 146.70 | 1.9733 times | Wed 14 October 2026 | 152.72 (-5.42%) | 158.27 | 151.19 - 159.93 | 0.995 times | Tue 13 October 2026 | 161.47 (-0.8%) | 159.75 | 157.28 - 163.33 | 0.7387 times | Mon 12 October 2026 | 162.78 (-2.78%) | 166.15 | 162.15 - 166.99 | 0.5282 times | Fri 09 October 2026 | 167.43 (1.97%) | 165.00 | 161.17 - 169.24 | 0.6539 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 109.71 and 136.73
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 114.94 |
| Weekly Target 3 | 131.5 |
| Weekly Target 4 | 141.96 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.40 (-11.71%) | 145.26 | 121.04 - 148.06 | 1.0944 times | Fri 16 October 2026 | 142.03 (-15.17%) | 166.15 | 139.10 - 166.99 | 1.1613 times | Fri 09 October 2026 | 167.43 (-1.26%) | 170.64 | 160.17 - 175.94 | 0.8901 times | Fri 02 October 2026 | 169.56 (3.13%) | 163.35 | 158.21 - 171.95 | 0.7625 times | Fri 25 September 2026 | 164.41 (4.14%) | 161.01 | 157.24 - 164.52 | 0.6997 times | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.1335 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.751 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.7372 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.8902 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.8801 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.6797 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 95.77 and 150.67
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 140.79333333333 |
| Monthly Target 4 | 160.55 |
| Monthly Target 5 | 195.69 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.40 (-21.81%) | 160.39 | 121.04 - 175.94 | 0.9104 times | Wed 30 September 2026 | 160.37 (6.38%) | 149.50 | 143.87 - 166.19 | 0.9702 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1251 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0499 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8686 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0493 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9775 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9597 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2517 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8376 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0742 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 148.07 |
| 20 day DMA | 155.18 |
| 35 day DMA | 156.02 |
| 50 day DMA | 155.99 |
| 100 day DMA | 158.49 |
| 150 day DMA | 155.05 |
| 200 day DMA | 144.73 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 139.54 | 145.47 |
| 12 day EMA | 144.38 | 147.83 | 151.5 |
| 20 day EMA | 149.56 | 152.1 | 154.67 |
| 35 day EMA | 153.38 | 155.03 | 156.64 |
| 50 day EMA | 154.86 | 156.06 | 157.22 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 139.42 | 143.04 |
| 12 day SMA | 148.07 | 151.61 | 155.45 |
| 20 day SMA | 155.18 | 157.13 | 158.89 |
| 35 day SMA | 156.02 | 156.78 | 157.37 |
| 50 day SMA | 155.99 | 156.88 | 157.75 |
| 100 day SMA | 158.49 | 159 | 159.46 |
| 150 day SMA | 155.05 | 155.05 | 155.01 |
| 200 day SMA | 144.73 | 144.63 | 144.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.