Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 70.4 and 72.6
| Daily Target 1 | 70.01 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 72.213333333333 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 74.41 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.54 (-1.38%) | 72.84 | 71.45 - 73.65 | 1.2612 times | Wed 17 April 2024 | 72.54 (-0.83%) | 73.39 | 71.63 - 73.87 | 0.9453 times | Tue 16 April 2024 | 73.15 (-1.45%) | 73.80 | 72.54 - 73.90 | 1.0118 times | Mon 15 April 2024 | 74.23 (0.08%) | 75.50 | 73.66 - 75.78 | 0.9953 times | Fri 12 April 2024 | 74.17 (-0.97%) | 73.95 | 73.58 - 74.95 | 0.6252 times | Thu 11 April 2024 | 74.90 (0.63%) | 74.73 | 74.08 - 75.40 | 0.8481 times | Wed 10 April 2024 | 74.43 (-0.76%) | 73.25 | 72.28 - 75.66 | 1.1782 times | Tue 09 April 2024 | 75.00 (-3.93%) | 78.72 | 74.71 - 78.98 | 1.6531 times | Mon 08 April 2024 | 78.07 (-0.08%) | 78.43 | 77.50 - 78.75 | 0.7498 times | Fri 05 April 2024 | 78.13 (3.41%) | 76.04 | 76.00 - 78.34 | 0.732 times | Thu 04 April 2024 | 75.55 (-1.33%) | 77.11 | 75.38 - 77.84 | 0.8592 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 69.33 and 73.66
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 72.923333333333 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.54 (-3.55%) | 75.50 | 71.45 - 75.78 | 0.9501 times | Fri 12 April 2024 | 74.17 (-5.07%) | 78.43 | 72.28 - 78.98 | 1.1397 times | Fri 05 April 2024 | 78.13 (3.62%) | 75.71 | 74.48 - 78.34 | 0.8345 times | Thu 28 March 2024 | 75.40 (2.33%) | 73.50 | 73.36 - 76.29 | 0.9284 times | Fri 22 March 2024 | 73.68 (5.32%) | 70.54 | 70.02 - 74.35 | 1.0896 times | Fri 15 March 2024 | 69.96 (2.01%) | 68.33 | 67.51 - 71.41 | 1.0904 times | Fri 08 March 2024 | 68.58 (-0.23%) | 69.00 | 67.87 - 70.29 | 1.0264 times | Fri 01 March 2024 | 68.74 (3.88%) | 66.17 | 65.80 - 69.40 | 1.0527 times | Fri 23 February 2024 | 66.17 (4.09%) | 62.93 | 62.11 - 66.59 | 0.7819 times | Fri 16 February 2024 | 63.57 (-0.75%) | 63.94 | 61.23 - 64.77 | 1.1063 times | Fri 09 February 2024 | 64.05 (0.98%) | 62.83 | 60.29 - 66.09 | 1.9654 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 67.73 and 75.26
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 73.99 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.54 (-5.12%) | 75.71 | 71.45 - 78.98 | 0.6608 times | Thu 28 March 2024 | 75.40 (12%) | 67.32 | 67.32 - 76.29 | 1.0058 times | Thu 29 February 2024 | 67.32 (12.13%) | 60.58 | 60.29 - 67.77 | 1.1795 times | Wed 31 January 2024 | 60.04 (1.61%) | 58.61 | 55.19 - 61.73 | 0.7592 times | Fri 29 December 2023 | 59.09 (10.97%) | 53.06 | 53.06 - 59.58 | 0.7792 times | Thu 30 November 2023 | 53.25 (10.64%) | 48.22 | 48.13 - 54.68 | 0.9086 times | Tue 31 October 2023 | 48.13 (-9.17%) | 52.82 | 45.61 - 55.11 | 1.2654 times | Fri 29 September 2023 | 52.99 (-6.28%) | 56.85 | 52.19 - 58.98 | 1.3068 times | Thu 31 August 2023 | 56.54 (6.92%) | 52.45 | 51.00 - 56.87 | 1.0224 times | Mon 31 July 2023 | 52.88 (2.34%) | 51.50 | 49.26 - 55.61 | 1.1123 times | Fri 30 June 2023 | 51.67 (19.11%) | 43.63 | 43.21 - 51.94 | 0.9325 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 74.86 |
| 20 day DMA | 74.79 |
| 35 day DMA | 72.61 |
| 50 day DMA | 70.12 |
| 100 day DMA | 63.84 |
| 150 day DMA | 59.74 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 73.65 | 74.21 |
| 12 day EMA | 73.87 | 74.29 | 74.61 |
| 20 day EMA | 73.62 | 73.84 | 73.98 |
| 35 day EMA | 71.95 | 71.97 | 71.94 |
| 50 day EMA | 69.76 | 69.69 | 69.57 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 73.8 | 74.18 |
| 12 day SMA | 74.86 | 75.16 | 75.38 |
| 20 day SMA | 74.79 | 74.85 | 74.79 |
| 35 day SMA | 72.61 | 72.45 | 72.27 |
| 50 day SMA | 70.12 | 69.92 | 69.73 |
| 100 day SMA | 63.84 | 63.66 | 63.48 |
| 150 day SMA | 59.74 | 59.63 | 59.53 |
| 200 day SMA | 58.37 | 58.26 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.