Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 149.63 and 153.82
| Daily Target 1 | 146.46 |
| Daily Target 2 | 148.61 |
| Daily Target 3 | 150.65333333333 |
| Daily Target 4 | 152.8 |
| Daily Target 5 | 154.84 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 150.75 (1.53%) | 150.00 | 148.51 - 152.70 | 4.0692 times | Fri 28 August 2026 | 148.48 (-4.55%) | 155.25 | 148.24 - 156.46 | 0.6049 times | Thu 27 August 2026 | 155.55 (0.21%) | 158.87 | 154.42 - 162.37 | 0.6479 times | Wed 26 August 2026 | 155.23 (2.48%) | 153.23 | 151.85 - 157.47 | 0.6199 times | Tue 25 August 2026 | 151.48 (-1.22%) | 157.68 | 150.86 - 159.10 | 0.5574 times | Mon 24 August 2026 | 153.35 (0.9%) | 150.15 | 149.57 - 155.96 | 0.8376 times | Fri 21 August 2026 | 151.98 (-1.5%) | 155.50 | 151.75 - 156.83 | 0.491 times | Thu 20 August 2026 | 154.30 (-1.64%) | 155.73 | 153.38 - 158.32 | 0.5757 times | Wed 19 August 2026 | 156.88 (-4.71%) | 164.40 | 154.51 - 169.54 | 0.9238 times | Tue 18 August 2026 | 164.63 (-7.1%) | 169.60 | 163.54 - 170.09 | 0.6727 times | Mon 17 August 2026 | 177.21 (3.4%) | 174.08 | 173.15 - 177.38 | 0.5674 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 149.63 and 153.82
| Weekly Target 1 | 146.46 |
| Weekly Target 2 | 148.61 |
| Weekly Target 3 | 150.65333333333 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 154.84 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 150.75 (1.53%) | 150.00 | 148.51 - 152.70 | 1.4194 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 1.1398 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 1.1269 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.8703 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.8985 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 2.0352 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.2139 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.7372 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.8495 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7094 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.0126 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 134.93 and 164.07
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 158.79 |
| Monthly Target 4 | 169.34 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1077 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0337 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8552 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0331 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9624 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9448 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2323 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8246 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0576 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9485 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0844 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 152.3 |
| 12 day DMA | 157.6 |
| 20 day DMA | 160.71 |
| 35 day DMA | 157.18 |
| 50 day DMA | 158.41 |
| 100 day DMA | 158.94 |
| 150 day DMA | 144.78 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.23 | 152.97 | 155.21 |
| 12 day EMA | 155.46 | 156.32 | 157.74 |
| 20 day EMA | 157.06 | 157.72 | 158.69 |
| 35 day EMA | 159.01 | 159.5 | 160.15 |
| 50 day EMA | 159.05 | 159.39 | 159.83 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.3 | 152.82 | 153.52 |
| 12 day SMA | 157.6 | 159.21 | 161.1 |
| 20 day SMA | 160.71 | 161.14 | 161.41 |
| 35 day SMA | 157.18 | 157.49 | 157.76 |
| 50 day SMA | 158.41 | 159.08 | 159.65 |
| 100 day SMA | 158.94 | 158.74 | 158.54 |
| 150 day SMA | 144.78 | 144.53 | 144.3 |
| 200 day SMA | 135.05 | 134.83 | 134.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.