Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 136.46 and 139.7
| Daily Target 1 | 134.11 |
| Daily Target 2 | 135.56 |
| Daily Target 3 | 137.35333333333 |
| Daily Target 4 | 138.8 |
| Daily Target 5 | 140.59 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.00 (0.88%) | 136.69 | 135.91 - 139.15 | 0.85 times | Mon 20 April 2026 | 135.80 (0.82%) | 133.85 | 132.50 - 136.29 | 0.6447 times | Fri 17 April 2026 | 134.69 (3.85%) | 131.24 | 130.53 - 135.25 | 1.1987 times | Thu 16 April 2026 | 129.70 (-1.28%) | 131.56 | 128.60 - 132.76 | 1.09 times | Wed 15 April 2026 | 131.38 (-2.31%) | 133.81 | 129.10 - 134.13 | 1.2105 times | Tue 14 April 2026 | 134.48 (0.99%) | 135.29 | 132.14 - 135.92 | 1.0667 times | Mon 13 April 2026 | 133.16 (1.99%) | 130.75 | 129.00 - 133.26 | 0.9712 times | Fri 10 April 2026 | 130.56 (1.5%) | 129.79 | 128.74 - 131.84 | 0.6551 times | Thu 09 April 2026 | 128.63 (1.2%) | 127.28 | 127.15 - 130.43 | 0.695 times | Wed 08 April 2026 | 127.11 (6.85%) | 126.51 | 125.07 - 128.42 | 1.6182 times | Tue 07 April 2026 | 118.96 (1.32%) | 116.00 | 115.12 - 119.12 | 0.2831 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 134.75 and 141.4
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 139.93 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.00 (1.72%) | 133.85 | 132.50 - 139.15 | 0.3375 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2503 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8902 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.921 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.1597 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.7474 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 1.0491 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.341 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.4605 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.8434 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.2068 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 126.01 and 150.15
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 130.38666666667 |
| Monthly Target 4 | 145.76 |
| Monthly Target 5 | 154.53 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.00 (15.83%) | 121.20 | 115.01 - 139.15 | 0.6267 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9914 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2931 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8653 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1097 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9953 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1379 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8998 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.985 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.096 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7491 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 133.71 |
| 12 day DMA | 129.91 |
| 20 day DMA | 125.86 |
| 35 day DMA | 120.42 |
| 50 day DMA | 119.04 |
| 100 day DMA | 113.25 |
| 150 day DMA | 109.56 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.43 | 133.15 | 131.83 |
| 12 day EMA | 130.54 | 129.37 | 128.2 |
| 20 day EMA | 127.24 | 126.21 | 125.2 |
| 35 day EMA | 123.6 | 122.81 | 122.05 |
| 50 day EMA | 120.24 | 119.56 | 118.9 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.71 | 133.21 | 132.68 |
| 12 day SMA | 129.91 | 128.32 | 127.11 |
| 20 day SMA | 125.86 | 125.06 | 124.08 |
| 35 day SMA | 120.42 | 119.88 | 119.48 |
| 50 day SMA | 119.04 | 118.56 | 118.12 |
| 100 day SMA | 113.25 | 112.92 | 112.57 |
| 150 day SMA | 109.56 | 109.28 | 108.99 |
| 200 day SMA | 103.15 | 102.84 | 102.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.