login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 18.06 and 18.33

Daily Target 1	17.85
Daily Target 2	18
Daily Target 3	18.123333333333
Daily Target 4	18.27
Daily Target 5	18.39

Daily price and volume Natwest Group

Date	Closing	Open	Range	Volume
Thu 24 September 2026	18.14 (1.28%)	18.04	17.98 - 18.25	0.9787 times
Wed 23 September 2026	17.91 (-3.55%)	18.14	17.91 - 18.18	1.0157 times
Tue 22 September 2026	18.57 (-2.01%)	18.89	18.47 - 18.92	0.9379 times
Mon 21 September 2026	18.95 (1.5%)	19.04	18.88 - 19.06	0.7687 times
Fri 18 September 2026	18.67 (-1.43%)	18.69	18.59 - 18.77	0.7637 times
Thu 17 September 2026	18.94 (1.72%)	18.93	18.78 - 19.04	0.9822 times
Wed 16 September 2026	18.62 (0%)	18.85	18.44 - 18.99	1.2794 times
Tue 15 September 2026	18.62 (0.81%)	18.77	18.40 - 18.77	1.0935 times
Mon 14 September 2026	18.47 (-2.22%)	18.64	18.14 - 18.68	1.431 times
Fri 11 September 2026	18.89 (2.55%)	18.87	18.68 - 18.94	0.7491 times
Thu 10 September 2026	18.42 (-0.75%)	18.45	18.34 - 18.52	0.5167 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 17.45 and 18.6

Weekly Target 1	17.22
Weekly Target 2	17.68
Weekly Target 3	18.37
Weekly Target 4	18.83
Weekly Target 5	19.52

Weekly price and volumes for Natwest Group

Date	Closing	Open	Range	Volume
Thu 24 September 2026	18.14 (-2.84%)	19.04	17.91 - 19.06	0.8529 times
Fri 18 September 2026	18.67 (-1.16%)	18.64	18.14 - 19.04	1.279 times
Fri 11 September 2026	18.89 (-0.26%)	18.85	18.34 - 18.94	0.6162 times
Fri 04 September 2026	18.94 (3.05%)	18.30	18.16 - 19.00	1.0837 times
Fri 28 August 2026	18.38 (-1.29%)	18.70	18.32 - 18.90	0.7356 times
Fri 21 August 2026	18.62 (-2.51%)	19.13	18.31 - 19.21	0.8985 times
Fri 14 August 2026	19.10 (-0.47%)	19.13	19.03 - 19.41	0.8069 times
Fri 07 August 2026	19.19 (1.32%)	19.36	18.97 - 19.42	1.6194 times
Fri 31 July 2026	18.94 (5.4%)	18.27	17.55 - 19.31	1.8879 times
Fri 24 July 2026	17.97 (0%)	17.99	17.93 - 18.11	0.2199 times
Fri 24 July 2026	17.97 (0.28%)	17.98	17.63 - 18.41	1.1033 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 17.45 and 18.6

Monthly Target 1	17.22
Monthly Target 2	17.68
Monthly Target 3	18.37
Monthly Target 4	18.83
Monthly Target 5	19.52

Monthly price and volumes Natwest Group

Date	Closing	Open	Range	Volume
Thu 24 September 2026	18.14 (-0.33%)	18.38	17.91 - 19.06	0.69 times
Mon 31 August 2026	18.20 (-3.91%)	19.36	18.16 - 19.42	0.7968 times
Fri 31 July 2026	18.94 (7.43%)	17.74	17.22 - 19.31	1.1487 times
Tue 30 June 2026	17.63 (9.91%)	15.80	15.54 - 17.74	1.6244 times
Fri 29 May 2026	16.04 (0.82%)	15.25	14.73 - 16.25	1.0506 times
Thu 30 April 2026	15.91 (6.78%)	15.49	15.03 - 17.19	0.9575 times
Tue 31 March 2026	14.90 (-10.24%)	16.05	13.76 - 16.38	1.322 times
Fri 27 February 2026	16.60 (-8.94%)	18.23	15.53 - 19.36	1.1798 times
Fri 30 January 2026	18.23 (4.17%)	17.83	16.87 - 18.55	0.7307 times
Wed 31 December 2025	17.50 (4.6%)	16.69	16.33 - 17.75	0.4995 times
Fri 28 November 2025	16.73 (8.14%)	15.22	14.85 - 16.82	0.6252 times

monthly chart NatwestGroup

Indicator Analysis of NatwestGroup

Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period	DMA value
5 day DMA	18.45
12 day DMA	18.56
20 day DMA	18.56
35 day DMA	18.71
50 day DMA	18.59
100 day DMA	17.55
150 day DMA	16.93
200 day DMA	17.05

EMA (exponential moving average) of Natwest Group NWG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.34	18.44	18.71
12 day EMA	18.51	18.58	18.7
20 day EMA	18.56	18.6	18.67
35 day EMA	18.53	18.55	18.59
50 day EMA	18.51	18.52	18.54

SMA (simple moving average) of Natwest Group NWG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.45	18.61	18.75
12 day SMA	18.56	18.61	18.69
20 day SMA	18.56	18.59	18.64
35 day SMA	18.71	18.74	18.78
50 day SMA	18.59	18.59	18.59
100 day SMA	17.55	17.51	17.48
150 day SMA	16.93	16.93	16.92
200 day SMA	17.05	17.04	17.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme