Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 11.8 and 12.1
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.15 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.92 (-0.33%) | 11.73 | 11.67 - 11.97 | 0.6307 times |
| Fri 28 March 2025 | 11.96 (-0.58%) | 12.04 | 11.92 - 12.08 | 0.7887 times |
| Wed 26 March 2025 | 12.03 (-0.66%) | 12.05 | 11.98 - 12.14 | 0.6591 times |
| Mon 24 March 2025 | 12.11 (0.92%) | 12.20 | 12.08 - 12.23 | 0.5108 times |
| Fri 21 March 2025 | 12.00 (-0.83%) | 11.92 | 11.90 - 12.08 | 0.7465 times |
| Thu 20 March 2025 | 12.10 (-1.71%) | 12.05 | 12.01 - 12.14 | 0.7171 times |
| Wed 19 March 2025 | 12.31 (0.57%) | 12.26 | 12.22 - 12.41 | 1.0607 times |
| Tue 18 March 2025 | 12.24 (2.94%) | 12.10 | 12.07 - 12.32 | 0.8457 times |
| Mon 17 March 2025 | 11.89 (0.93%) | 11.75 | 11.75 - 11.90 | 0.8684 times |
| Fri 14 March 2025 | 11.78 (0.86%) | 11.48 | 11.45 - 11.86 | 3.1724 times |
| Thu 13 March 2025 | 11.68 (-0.93%) | 11.86 | 11.68 - 11.91 | 0.8412 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 11.8 and 12.1
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.92 (-0.33%) | 11.73 | 11.67 - 11.97 | 0.1362 times |
| Fri 28 March 2025 | 11.96 (-0.33%) | 12.20 | 11.92 - 12.23 | 0.423 times |
| Fri 21 March 2025 | 12.00 (1.87%) | 11.75 | 11.75 - 12.41 | 0.9154 times |
| Fri 14 March 2025 | 11.78 (-3.13%) | 11.64 | 11.26 - 11.91 | 1.5676 times |
| Fri 07 March 2025 | 12.16 (-0.57%) | 12.39 | 11.88 - 12.65 | 1.2878 times |
| Fri 28 February 2025 | 12.23 (7.19%) | 11.42 | 11.26 - 12.30 | 3.6446 times |
| Fri 21 February 2025 | 11.41 (5.26%) | 11.28 | 11.05 - 11.62 | 0.5076 times |
| Fri 14 February 2025 | 10.84 (-2.69%) | 11.08 | 10.69 - 11.37 | 0.4784 times |
| Fri 07 February 2025 | 11.14 (3.34%) | 10.56 | 10.51 - 11.28 | 0.5018 times |
| Fri 31 January 2025 | 10.78 (1.99%) | 10.63 | 10.58 - 10.96 | 0.5376 times |
| Fri 24 January 2025 | 10.57 (3.53%) | 10.37 | 10.29 - 10.74 | 0.4642 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 10.9 and 12.29
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.6874 times |
| Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 2.0001 times |
| Fri 31 January 2025 | 10.78 (6%) | 10.04 | 9.16 - 10.96 | 1.0112 times |
| Tue 31 December 2024 | 10.17 (2.42%) | 10.75 | 9.95 - 10.75 | 0.3839 times |
| Tue 26 November 2024 | 9.93 (3.87%) | 9.80 | 9.75 - 10.32 | 0.6163 times |
| Thu 31 October 2024 | 9.56 (2.14%) | 9.32 | 8.70 - 9.84 | 0.8869 times |
| Mon 30 September 2024 | 9.36 (1.52%) | 8.91 | 8.55 - 9.44 | 0.7133 times |
| Fri 30 August 2024 | 9.22 (-3.35%) | 9.31 | 8.08 - 9.43 | 0.8469 times |
| Wed 31 July 2024 | 9.54 (18.8%) | 8.14 | 8.10 - 9.68 | 0.8696 times |
| Fri 28 June 2024 | 8.03 (-2.78%) | 8.31 | 7.80 - 8.38 | 0.9844 times |
| Fri 31 May 2024 | 8.26 (7.27%) | 7.71 | 7.68 - 8.48 | 0.4585 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.03 | 12.06 |
| 12 day EMA | 11.98 | 11.99 | 12 |
| 20 day EMA | 11.9 | 11.9 | 11.89 |
| 35 day EMA | 11.62 | 11.6 | 11.58 |
| 50 day EMA | 11.31 | 11.29 | 11.26 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.04 | 12.11 |
| 12 day SMA | 11.98 | 11.95 | 11.91 |
| 20 day SMA | 12.01 | 12.02 | 12.03 |
| 35 day SMA | 11.73 | 11.71 | 11.67 |
| 50 day SMA | 11.4 | 11.36 | 11.31 |
| 100 day SMA | 10.71 | 10.69 | 10.66 |
| 150 day SMA | 10.2 | 10.18 | 10.16 |
| 200 day SMA | 9.78 | 9.76 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.