NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 15.38 and 15.75

Daily Target 115.08
Daily Target 215.3
Daily Target 315.45
Daily Target 415.67
Daily Target 515.82

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 06 March 2026 15.52 (-1.4%) 15.39 15.23 - 15.60 0.9578 times
Thu 05 March 2026 15.74 (-2.36%) 15.91 15.57 - 15.98 0.8621 times
Wed 04 March 2026 16.12 (1%) 15.97 15.89 - 16.16 1.3222 times
Tue 03 March 2026 15.96 (-1.85%) 15.61 15.48 - 16.06 1.2761 times
Mon 02 March 2026 16.26 (-2.05%) 16.05 16.02 - 16.38 0.9888 times
Fri 27 February 2026 16.60 (-2.7%) 16.97 16.49 - 16.98 0.8884 times
Thu 26 February 2026 17.06 (1.31%) 17.04 16.86 - 17.13 0.8307 times
Wed 25 February 2026 16.84 (1.57%) 16.62 16.59 - 16.87 0.7703 times
Tue 24 February 2026 16.58 (-0.42%) 16.32 16.29 - 16.61 0.9183 times
Mon 23 February 2026 16.65 (-1.19%) 16.87 16.49 - 16.93 1.1852 times
Fri 20 February 2026 16.85 (0.12%) 16.91 16.60 - 16.97 1.2797 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 14.8 and 15.95

Weekly Target 114.56
Weekly Target 215.04
Weekly Target 315.71
Weekly Target 416.19
Weekly Target 516.86

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 06 March 2026 15.52 (-6.51%) 16.05 15.23 - 16.38 1.3127 times
Fri 27 February 2026 16.60 (-1.48%) 16.87 16.29 - 17.13 1.1151 times
Fri 20 February 2026 16.85 (4.85%) 16.35 16.31 - 17.23 1.0791 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 0.454 times
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 1.5654 times
Fri 06 February 2026 18.11 (-0.66%) 18.23 17.57 - 19.36 1.2275 times
Fri 30 January 2026 18.23 (3.11%) 17.83 17.83 - 18.55 1.1208 times
Fri 23 January 2026 17.68 (0.91%) 17.44 17.31 - 17.75 0.5471 times
Fri 16 January 2026 17.52 (1.51%) 17.24 16.87 - 17.59 0.7304 times
Fri 09 January 2026 17.26 (-3.14%) 17.78 17.04 - 18.19 0.8479 times
Fri 02 January 2026 17.82 (1.54%) 17.54 17.43 - 17.85 0.2666 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 14.8 and 15.95

Monthly Target 114.56
Monthly Target 215.04
Monthly Target 315.71
Monthly Target 416.19
Monthly Target 516.86

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 06 March 2026 15.52 (-6.51%) 16.05 15.23 - 16.38 0.34 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.4093 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.8729 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5967 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.7468 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.9713 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.077 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.136 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.5184 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.3315 times
Fri 30 May 2025 14.30 (10.68%) 12.78 12.72 - 14.41 1.84 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.42
20 day DMA 16.49
35 day DMA 17.18
50 day DMA 17.27
100 day DMA 16.59
150 day DMA 15.85
200 day DMA 15.35

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9116.1116.3
12 day EMA16.2916.4316.56
20 day EMA16.5816.6916.79
35 day EMA16.8116.8916.96
50 day EMA17.1317.217.26

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9216.1416.4
12 day SMA16.4216.5516.64
20 day SMA16.4916.6216.72
35 day SMA17.1817.2317.27
50 day SMA17.2717.3117.34
100 day SMA16.5916.5816.57
150 day SMA15.8515.8515.83
200 day SMA15.3515.3415.33
Back to top | Use Dark Theme