NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 17 and 17.14

Daily Target 116.89
Daily Target 216.96
Daily Target 317.026666666667
Daily Target 417.1
Daily Target 517.17

Daily price and volume Natwest Group

Date Closing Open Range Volume
Tue 14 April 2026 17.04 (1.61%) 17.01 16.95 - 17.09 0.7006 times
Mon 13 April 2026 16.77 (1.33%) 16.41 16.38 - 16.81 0.686 times
Fri 10 April 2026 16.55 (0.85%) 16.55 16.50 - 16.64 0.8376 times
Thu 09 April 2026 16.41 (0%) 16.18 16.15 - 16.54 1.0763 times
Wed 08 April 2026 16.41 (6.91%) 16.67 16.26 - 16.69 1.1293 times
Tue 07 April 2026 15.35 (-0.2%) 15.32 15.09 - 15.49 0.9653 times
Mon 06 April 2026 15.38 (0.59%) 15.32 15.32 - 15.44 0.5655 times
Thu 02 April 2026 15.29 (-1.67%) 15.05 15.03 - 15.42 0.938 times
Wed 01 April 2026 15.55 (4.36%) 15.49 15.42 - 15.67 1.7527 times
Tue 31 March 2026 14.90 (4.12%) 14.68 14.53 - 14.96 1.3488 times
Mon 30 March 2026 14.31 (0.28%) 14.43 14.23 - 14.50 1.0059 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 16.71 and 17.42

Weekly Target 116.13
Weekly Target 216.58
Weekly Target 316.836666666667
Weekly Target 417.29
Weekly Target 517.55

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Tue 14 April 2026 17.04 (2.96%) 16.41 16.38 - 17.09 0.2791 times
Fri 10 April 2026 16.55 (8.24%) 15.32 15.09 - 16.69 0.9206 times
Thu 02 April 2026 15.29 (7.15%) 14.43 14.23 - 15.67 1.0155 times
Fri 27 March 2026 14.27 (2.81%) 14.33 14.07 - 14.68 1.4739 times
Fri 20 March 2026 13.88 (-7.28%) 15.34 13.76 - 15.75 1.2889 times
Fri 13 March 2026 14.97 (-3.54%) 15.36 14.91 - 16.29 1.2813 times
Fri 06 March 2026 15.52 (-6.51%) 16.05 15.23 - 16.38 1.2397 times
Fri 27 February 2026 16.60 (-1.48%) 16.87 16.29 - 17.13 1.0531 times
Fri 20 February 2026 16.85 (4.85%) 16.35 16.31 - 17.23 1.0191 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 0.4288 times
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 1.4784 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 16.04 and 18.1

Monthly Target 114.33
Monthly Target 215.68
Monthly Target 316.386666666667
Monthly Target 417.74
Monthly Target 518.45

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Tue 14 April 2026 17.04 (14.36%) 15.49 15.03 - 17.09 0.4599 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.5206 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.3571 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.8405 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5746 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.7191 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.9353 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.037 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.0939 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.4621 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.2821 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 16.64
12 day DMA 15.69
20 day DMA 15.29
35 day DMA 15.63
50 day DMA 16.12
100 day DMA 16.59
150 day DMA 15.99
200 day DMA 15.51

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.3216.1
12 day EMA15.9815.7915.61
20 day EMA15.7915.6615.54
35 day EMA15.9715.9115.86
50 day EMA16.3516.3216.3

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.316.02
12 day SMA15.6915.4615.28
20 day SMA15.2915.1815.11
35 day SMA15.6315.6215.63
50 day SMA16.1216.1516.18
100 day SMA16.5916.5716.56
150 day SMA15.9915.9715.95
200 day SMA15.5115.515.48
Back to top | Use Dark Theme