NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 6.8 and 6.85

Daily Target 16.76
Daily Target 26.78
Daily Target 36.81
Daily Target 46.83
Daily Target 56.86

Daily price and volume Natwest Group

Date Closing Open Range Volume
Thu 28 March 2024 6.80 (0.29%) 6.79 6.79 - 6.84 0.5246 times
Wed 27 March 2024 6.78 (1.35%) 6.69 6.69 - 6.79 0.9903 times
Tue 26 March 2024 6.69 (0.75%) 6.71 6.67 - 6.73 0.8622 times
Mon 25 March 2024 6.64 (-0.3%) 6.63 6.61 - 6.68 0.6246 times
Fri 22 March 2024 6.66 (1.83%) 6.66 6.63 - 6.70 1.6218 times
Thu 21 March 2024 6.54 (1.24%) 6.53 6.52 - 6.58 1.2316 times
Wed 20 March 2024 6.46 (4.36%) 6.34 6.33 - 6.47 1.1546 times
Tue 19 March 2024 6.19 (-0.8%) 6.18 6.17 - 6.24 0.7947 times
Mon 18 March 2024 6.24 (-0.16%) 6.22 6.19 - 6.25 1.0095 times
Fri 15 March 2024 6.25 (0.32%) 6.28 6.23 - 6.34 1.1861 times
Thu 14 March 2024 6.23 (-6.03%) 6.33 6.18 - 6.36 1.1235 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 6.71 and 6.94

Weekly Target 16.52
Weekly Target 26.66
Weekly Target 36.75
Weekly Target 46.89
Weekly Target 56.98

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Thu 28 March 2024 6.80 (2.1%) 6.63 6.61 - 6.84 0.5681 times
Fri 22 March 2024 6.66 (6.56%) 6.22 6.17 - 6.70 1.1 times
Fri 15 March 2024 6.25 (-5.02%) 6.54 6.18 - 6.68 0.8951 times
Fri 08 March 2024 6.58 (3.3%) 6.39 6.39 - 6.68 0.9582 times
Fri 01 March 2024 6.37 (5.46%) 6.00 5.92 - 6.38 0.8321 times
Fri 23 February 2024 6.04 (1.85%) 5.83 5.83 - 6.04 1.0129 times
Fri 16 February 2024 5.93 (9.41%) 5.28 5.16 - 5.94 1.4929 times
Fri 09 February 2024 5.42 (-4.07%) 5.57 5.38 - 5.64 0.9252 times
Fri 02 February 2024 5.65 (-2.08%) 5.73 5.62 - 5.86 1.1181 times
Fri 26 January 2024 5.77 (7.05%) 5.44 5.44 - 5.79 1.0973 times
Fri 19 January 2024 5.39 (-1.28%) 5.41 5.24 - 5.42 1.0296 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 6.49 and 7.16

Monthly Target 15.93
Monthly Target 26.37
Monthly Target 36.6033333333333
Monthly Target 47.04
Monthly Target 57.27

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Thu 28 March 2024 6.80 (9.68%) 6.34 6.17 - 6.84 0.9112 times
Thu 29 February 2024 6.20 (8.39%) 5.76 5.16 - 6.24 1.1425 times
Wed 31 January 2024 5.72 (1.6%) 5.64 5.24 - 5.86 1.1462 times
Fri 29 December 2023 5.63 (5.23%) 5.35 5.35 - 5.82 1.1822 times
Thu 30 November 2023 5.35 (21.87%) 4.37 4.30 - 5.36 1.2562 times
Tue 31 October 2023 4.39 (-24.7%) 5.73 4.35 - 5.81 1.1225 times
Fri 29 September 2023 5.83 (-1.02%) 5.97 5.62 - 6.12 0.6539 times
Thu 31 August 2023 5.89 (-7.24%) 6.19 5.70 - 6.21 0.9134 times
Mon 31 July 2023 6.35 (3.76%) 6.24 5.87 - 6.79 0.7504 times
Fri 30 June 2023 6.12 (-5.41%) 6.57 5.79 - 6.80 0.9215 times
Wed 31 May 2023 6.47 (-2.41%) 6.60 6.30 - 6.87 1.0393 times

 monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.51
20 day DMA 6.51
35 day DMA 6.19
50 day DMA 6.02
100 day DMA 5.71
150 day DMA 5.66
200 day DMA 5.77

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.656.59
12 day EMA6.576.536.49
20 day EMA6.476.436.39
35 day EMA6.256.226.19
50 day EMA6.0365.97

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.666.6
12 day SMA6.516.56.48
20 day SMA6.516.486.45
35 day SMA6.196.156.12
50 day SMA6.025.985.96
100 day SMA5.715.695.67
150 day SMA5.665.655.64
200 day SMA5.775.775.77
Back to top | Use Dark Theme