Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 13.86 and 14.05
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.01 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.2 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 13.96 (0.14%) | 14.04 | 13.94 - 14.13 | 0.6921 times | Tue 20 May 2025 | 13.94 (0.58%) | 13.89 | 13.84 - 13.95 | 0.7295 times | Mon 19 May 2025 | 13.86 (1.84%) | 13.63 | 13.63 - 13.86 | 0.8526 times | Fri 16 May 2025 | 13.61 (1.87%) | 13.48 | 13.45 - 13.61 | 1.3674 times | Thu 15 May 2025 | 13.36 (0.68%) | 13.44 | 13.28 - 13.44 | 0.6518 times | Wed 14 May 2025 | 13.27 (1.14%) | 13.25 | 13.18 - 13.29 | 0.8951 times | Tue 13 May 2025 | 13.12 (1.55%) | 13.07 | 13.05 - 13.17 | 0.7566 times | Mon 12 May 2025 | 12.92 (-2.42%) | 13.00 | 12.85 - 13.02 | 1.6712 times | Fri 09 May 2025 | 13.24 (1.69%) | 13.23 | 13.15 - 13.30 | 1.7927 times | Thu 08 May 2025 | 13.02 (1.8%) | 13.01 | 12.93 - 13.07 | 0.5911 times | Wed 07 May 2025 | 12.79 (-0.54%) | 12.81 | 12.76 - 12.88 | 0.7599 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 13.8 and 14.3
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 13.96 (2.57%) | 13.63 | 13.63 - 14.13 | 1.3367 times | Fri 16 May 2025 | 13.61 (2.79%) | 13.00 | 12.85 - 13.61 | 3.14 times | Fri 09 May 2025 | 13.24 (1.85%) | 12.95 | 12.76 - 13.30 | 2.4391 times | Fri 02 May 2025 | 13.00 (1.09%) | 12.95 | 12.61 - 13.18 | 1.6984 times | Fri 25 April 2025 | 12.86 (4.81%) | 12.36 | 12.05 - 12.87 | 1.0255 times | Thu 17 April 2025 | 12.27 (0.66%) | 12.23 | 12.11 - 12.40 | 0.3603 times | Wed 16 April 2025 | 12.19 (0%) | 12.23 | 12.11 - 12.31 | 0 times | Wed 16 April 2025 | 12.19 (0%) | 12.23 | 12.11 - 12.31 | 0 times | Wed 16 April 2025 | 12.19 (0%) | 12.23 | 12.11 - 12.31 | 0 times | Wed 16 April 2025 | 12.19 (0%) | 12.23 | 12.11 - 12.31 | 0 times | Wed 16 April 2025 | 12.19 (5%) | 11.80 | 11.76 - 12.34 | 1.6516 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 13.34 and 14.75
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 13.96 (8.05%) | 12.78 | 12.72 - 14.13 | 1.1826 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.3541 times | Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.546 times | Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 1.8325 times | Fri 31 January 2025 | 10.78 (6%) | 10.04 | 9.16 - 10.96 | 0.9265 times | Tue 31 December 2024 | 10.17 (2.42%) | 10.75 | 9.95 - 10.75 | 0.3517 times | Tue 26 November 2024 | 9.93 (3.87%) | 9.80 | 9.75 - 10.32 | 0.5646 times | Thu 31 October 2024 | 9.56 (2.14%) | 9.32 | 8.70 - 9.84 | 0.8126 times | Mon 30 September 2024 | 9.36 (1.52%) | 8.91 | 8.55 - 9.44 | 0.6535 times | Fri 30 August 2024 | 9.22 (-3.35%) | 9.31 | 8.08 - 9.43 | 0.7759 times | Wed 31 July 2024 | 9.54 (18.8%) | 8.14 | 8.10 - 9.68 | 0.7967 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.65 | 13.51 |
| 12 day EMA | 13.44 | 13.34 | 13.23 |
| 20 day EMA | 13.19 | 13.11 | 13.02 |
| 35 day EMA | 12.86 | 12.79 | 12.72 |
| 50 day EMA | 12.49 | 12.43 | 12.37 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.61 | 13.44 |
| 12 day SMA | 13.33 | 13.26 | 13.18 |
| 20 day SMA | 13.17 | 13.1 | 13.01 |
| 35 day SMA | 12.65 | 12.56 | 12.47 |
| 50 day SMA | 12.41 | 12.37 | 12.32 |
| 100 day SMA | 11.69 | 11.65 | 11.61 |
| 150 day SMA | 11.11 | 11.07 | 11.04 |
| 200 day SMA | 10.59 | 10.56 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.