Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 14.2 and 14.33
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.306666666667 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.44 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.27 (-1.11%) | 14.35 | 14.26 - 14.39 | 1.12 times |
| Fri 06 June 2025 | 14.43 (1.12%) | 14.39 | 14.37 - 14.45 | 0.6491 times |
| Thu 05 June 2025 | 14.27 (-0.9%) | 14.27 | 14.23 - 14.35 | 1.1695 times |
| Wed 04 June 2025 | 14.40 (-0.62%) | 14.43 | 14.38 - 14.55 | 0.8337 times |
| Tue 03 June 2025 | 14.49 (0.21%) | 14.35 | 14.35 - 14.54 | 1.0262 times |
| Mon 02 June 2025 | 14.46 (1.12%) | 14.31 | 14.20 - 14.47 | 0.9831 times |
| Fri 30 May 2025 | 14.30 (0.35%) | 14.23 | 14.15 - 14.33 | 1.0424 times |
| Thu 29 May 2025 | 14.25 (0.56%) | 14.29 | 14.17 - 14.29 | 1.0843 times |
| Wed 28 May 2025 | 14.17 (-0.63%) | 14.23 | 14.09 - 14.24 | 0.8371 times |
| Tue 27 May 2025 | 14.26 (-0.28%) | 14.36 | 14.23 - 14.41 | 1.2547 times |
| Fri 23 May 2025 | 14.30 (1.13%) | 14.08 | 14.08 - 14.35 | 0.9588 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 14.2 and 14.33
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.27 (-1.11%) | 14.35 | 14.26 - 14.39 | 0.3074 times |
| Fri 06 June 2025 | 14.43 (0.91%) | 14.31 | 14.20 - 14.55 | 1.2795 times |
| Fri 30 May 2025 | 14.30 (0%) | 14.36 | 14.09 - 14.41 | 1.1578 times |
| Fri 23 May 2025 | 14.30 (5.07%) | 13.63 | 13.63 - 14.35 | 1.4247 times |
| Fri 16 May 2025 | 13.61 (2.79%) | 13.00 | 12.85 - 13.61 | 2.1133 times |
| Fri 09 May 2025 | 13.24 (1.85%) | 12.95 | 12.76 - 13.30 | 1.6416 times |
| Fri 02 May 2025 | 13.00 (1.09%) | 12.95 | 12.61 - 13.18 | 1.143 times |
| Fri 25 April 2025 | 12.86 (4.81%) | 12.36 | 12.05 - 12.87 | 0.6902 times |
| Thu 17 April 2025 | 12.27 (0.66%) | 12.23 | 12.11 - 12.40 | 0.2425 times |
| Wed 16 April 2025 | 12.19 (0%) | 12.23 | 12.11 - 12.31 | 0 times |
| Wed 16 April 2025 | 12.19 (0%) | 12.23 | 12.11 - 12.31 | 0 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 14.06 and 14.41
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.27 (-0.21%) | 14.31 | 14.20 - 14.55 | 0.366 times |
| Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.5735 times |
| Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.3573 times |
| Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.5496 times |
| Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 1.8368 times |
| Fri 31 January 2025 | 10.78 (6%) | 10.04 | 9.16 - 10.96 | 0.9287 times |
| Tue 31 December 2024 | 10.17 (2.42%) | 10.75 | 9.95 - 10.75 | 0.3525 times |
| Tue 26 November 2024 | 9.93 (3.87%) | 9.80 | 9.75 - 10.32 | 0.566 times |
| Thu 31 October 2024 | 9.56 (2.14%) | 9.32 | 8.70 - 9.84 | 0.8145 times |
| Mon 30 September 2024 | 9.36 (1.52%) | 8.91 | 8.55 - 9.44 | 0.6551 times |
| Fri 30 August 2024 | 9.22 (-3.35%) | 9.31 | 8.08 - 9.43 | 0.7778 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.31 |
| 20 day DMA | 13.99 |
| 35 day DMA | 13.49 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.37 | 14.34 |
| 12 day EMA | 14.22 | 14.21 | 14.17 |
| 20 day EMA | 13.98 | 13.95 | 13.9 |
| 35 day EMA | 13.53 | 13.49 | 13.43 |
| 50 day EMA | 13.02 | 12.97 | 12.91 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.41 | 14.38 |
| 12 day SMA | 14.31 | 14.29 | 14.25 |
| 20 day SMA | 13.99 | 13.94 | 13.87 |
| 35 day SMA | 13.49 | 13.43 | 13.37 |
| 50 day SMA | 12.96 | 12.91 | 12.87 |
| 100 day SMA | 12.21 | 12.17 | 12.13 |
| 150 day SMA | 11.49 | 11.46 | 11.43 |
| 200 day SMA | 10.92 | 10.89 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.