NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 16.96 and 17.23

Daily Target 116.75
Daily Target 216.9
Daily Target 317.016666666667
Daily Target 417.17
Daily Target 517.29

Daily price and volume Natwest Group

Date Closing Open Range Volume
Thu 26 February 2026 17.06 (1.31%) 17.04 16.86 - 17.13 0.6987 times
Wed 25 February 2026 16.84 (1.57%) 16.62 16.59 - 16.87 0.6479 times
Tue 24 February 2026 16.58 (-0.42%) 16.32 16.29 - 16.61 0.7724 times
Mon 23 February 2026 16.65 (-1.19%) 16.87 16.49 - 16.93 0.9969 times
Fri 20 February 2026 16.85 (0.12%) 16.91 16.60 - 16.97 1.0763 times
Thu 19 February 2026 16.83 (-1.92%) 16.70 16.55 - 16.83 0.752 times
Wed 18 February 2026 17.16 (2.51%) 17.13 17.07 - 17.23 0.8075 times
Tue 17 February 2026 16.74 (4.17%) 16.35 16.31 - 16.82 1.1026 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 1.5729 times
Fri 13 February 2026 16.07 (-1.59%) 15.65 15.53 - 16.09 1.5729 times
Thu 12 February 2026 16.33 (-2.51%) 16.71 16.11 - 16.82 1.0837 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 16.68 and 17.52

Weekly Target 115.99
Weekly Target 216.52
Weekly Target 316.826666666667
Weekly Target 417.36
Weekly Target 517.67

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Thu 26 February 2026 17.06 (1.25%) 16.87 16.29 - 17.13 1.0292 times
Fri 20 February 2026 16.85 (4.85%) 16.35 16.31 - 17.23 1.2349 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 0.5196 times
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 1.7914 times
Fri 06 February 2026 18.11 (-0.66%) 18.23 17.57 - 19.36 1.4048 times
Fri 30 January 2026 18.23 (3.11%) 17.83 17.83 - 18.55 1.2827 times
Fri 23 January 2026 17.68 (0.91%) 17.44 17.31 - 17.75 0.6261 times
Fri 16 January 2026 17.52 (1.51%) 17.24 16.87 - 17.59 0.8359 times
Fri 09 January 2026 17.26 (-3.14%) 17.78 17.04 - 18.19 0.9704 times
Fri 02 January 2026 17.82 (1.54%) 17.54 17.43 - 17.85 0.3051 times
Mon 29 December 2025 17.55 (-0.9%) 17.54 17.43 - 17.57 0.089 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 14.38 and 18.21

Monthly Target 113.49
Monthly Target 215.27
Monthly Target 317.316666666667
Monthly Target 419.1
Monthly Target 521.15

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Thu 26 February 2026 17.06 (-6.42%) 18.23 15.53 - 19.36 1.1827 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.7627 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5214 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.6526 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.8488 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 0.9411 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 0.9927 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.3268 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.1635 times
Fri 30 May 2025 14.30 (10.68%) 12.78 12.72 - 14.41 1.6078 times
Wed 30 April 2025 12.92 (8.39%) 11.92 10.40 - 13.18 1.3868 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.66
20 day DMA 17.22
35 day DMA 17.38
50 day DMA 17.41
100 day DMA 16.5
150 day DMA 15.77
200 day DMA 15.27

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.7416.69
12 day EMA16.916.8716.87
20 day EMA17.0417.0417.06
35 day EMA17.1517.1617.18
50 day EMA17.2917.317.32

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7516.81
12 day SMA16.6616.6316.64
20 day SMA17.2217.2917.35
35 day SMA17.3817.3817.41
50 day SMA17.4117.4117.4
100 day SMA16.516.4716.44
150 day SMA15.7715.7415.72
200 day SMA15.2715.2415.23
Back to top | Use Dark Theme