NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NorthwestNatural

Strong Daily Stock price targets for NorthwestNatural NWN are 50.32 and 51.17

Daily Target 150.14
Daily Target 250.49
Daily Target 350.993333333333
Daily Target 451.34
Daily Target 551.84

Daily price and volume Northwest Natural

Date Closing Open Range Volume
Fri 26 June 2026 50.83 (0.65%) 50.95 50.65 - 51.50 2.6501 times
Thu 25 June 2026 50.50 (-0.06%) 50.38 49.58 - 51.11 0.6496 times
Wed 24 June 2026 50.53 (1.24%) 50.00 50.00 - 51.57 1.1488 times
Tue 23 June 2026 49.91 (2.48%) 49.02 48.79 - 49.94 0.574 times
Mon 22 June 2026 48.70 (-0.65%) 48.77 48.66 - 49.44 0.6739 times
Thu 18 June 2026 49.02 (0.31%) 48.88 48.49 - 49.48 2.0088 times
Wed 17 June 2026 48.87 (-1.03%) 49.13 48.39 - 49.33 0.5828 times
Tue 16 June 2026 49.38 (-0.52%) 50.07 49.05 - 50.40 0.6543 times
Mon 15 June 2026 49.64 (-0.44%) 49.24 49.04 - 49.90 0.6343 times
Fri 12 June 2026 49.86 (1.18%) 49.45 49.33 - 50.10 0.4234 times
Thu 11 June 2026 49.28 (-1.44%) 50.10 49.28 - 50.70 0.6168 times

Daily chart NorthwestNatural

Weekly price and charts NorthwestNatural

Strong weekly Stock price targets for NorthwestNatural NWN are 49.75 and 52.66

Weekly Target 147.44
Weekly Target 249.14
Weekly Target 350.353333333333
Weekly Target 452.05
Weekly Target 553.26

Weekly price and volumes for Northwest Natural

Date Closing Open Range Volume
Fri 26 June 2026 50.83 (3.69%) 48.77 48.66 - 51.57 1.7241 times
Thu 18 June 2026 49.02 (-1.68%) 49.24 48.39 - 50.40 1.1744 times
Fri 12 June 2026 49.86 (0.16%) 49.75 48.69 - 50.70 0.9239 times
Fri 05 June 2026 49.78 (2.66%) 48.28 47.57 - 50.35 0.8841 times
Fri 29 May 2026 48.49 (-2.88%) 49.93 48.40 - 52.30 1.0408 times
Fri 22 May 2026 49.93 (3.12%) 48.91 48.88 - 50.72 0.9527 times
Fri 15 May 2026 48.42 (-4%) 50.83 48.37 - 51.29 1.1306 times
Fri 08 May 2026 50.44 (3.66%) 51.51 48.44 - 52.26 0.8972 times
Wed 06 May 2026 48.66 (-7.95%) 52.55 48.44 - 53.43 0.6184 times
Fri 01 May 2026 52.86 (-0.94%) 53.50 52.49 - 54.54 0.6537 times
Fri 24 April 2026 53.36 (-1.26%) 54.03 51.88 - 54.43 0.6885 times

weekly chart NorthwestNatural

Monthly price and charts NorthwestNatural

Strong monthly Stock price targets for NorthwestNatural NWN are 49.2 and 53.2

Monthly Target 145.99
Monthly Target 248.41
Monthly Target 349.99
Monthly Target 452.41
Monthly Target 553.99

Monthly price and volumes Northwest Natural

Date Closing Open Range Volume
Fri 26 June 2026 50.83 (4.83%) 48.28 47.57 - 51.57 1.1261 times
Fri 29 May 2026 48.49 (-8.51%) 53.57 48.37 - 53.57 1.138 times
Thu 30 April 2026 53.00 (-0.41%) 52.64 51.88 - 55.99 0.7581 times
Tue 31 March 2026 53.22 (0.34%) 53.00 50.81 - 54.00 1.1239 times
Fri 27 February 2026 53.04 (13.92%) 46.67 46.56 - 53.48 0.9721 times
Fri 30 January 2026 46.56 (-0.39%) 46.69 45.69 - 47.65 1.1343 times
Wed 31 December 2025 46.74 (-5.52%) 49.14 45.73 - 49.53 1.1396 times
Fri 28 November 2025 49.47 (8.65%) 46.41 45.33 - 49.63 0.8542 times
Fri 31 October 2025 45.53 (1.34%) 44.82 42.42 - 47.79 0.8604 times
Tue 30 September 2025 44.93 (8.19%) 41.37 40.90 - 45.05 0.8932 times
Fri 29 August 2025 41.53 (4.03%) 40.19 39.29 - 42.15 0.9879 times

monthly chart NorthwestNatural

DMA SMA EMA moving averages of Northwest Natural NWN

DMA (daily moving average) of Northwest Natural NWN

DMA period DMA value
5 day DMA 50.09
12 day DMA 49.71
20 day DMA 49.35
35 day DMA 49.57
50 day DMA 50.45
100 day DMA 51.18
150 day DMA 49.8
200 day DMA 48.62

EMA (exponential moving average) of Northwest Natural NWN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2749.9949.73
12 day EMA49.8449.6649.51
20 day EMA49.7749.6649.57
35 day EMA50.2250.1850.16
50 day EMA50.7650.7650.77

SMA (simple moving average) of Northwest Natural NWN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0949.7349.41
12 day SMA49.7149.6149.48
20 day SMA49.3549.2649.25
35 day SMA49.5749.5149.46
50 day SMA50.4550.5250.6
100 day SMA51.1851.1551.11
150 day SMA49.849.7749.75
200 day SMA48.6248.5748.53
Back to top | Use Dark Theme