NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NorthwestNatural

Strong Daily Stock price targets for NorthwestNatural NWN are 36.95 and 37.58

Daily Target 136.43
Daily Target 236.83
Daily Target 337.063333333333
Daily Target 437.46
Daily Target 537.69

Daily price and volume Northwest Natural

Date Closing Open Range Volume
Thu 28 March 2024 37.22 (1.5%) 36.72 36.67 - 37.30 0.9272 times
Wed 27 March 2024 36.67 (3.01%) 35.83 35.75 - 36.70 1.745 times
Tue 26 March 2024 35.60 (-2.06%) 36.42 35.58 - 36.59 0.9156 times
Mon 25 March 2024 36.35 (1.28%) 36.14 36.12 - 36.46 0.6133 times
Fri 22 March 2024 35.89 (-1.64%) 36.75 35.87 - 36.75 0.7558 times
Thu 21 March 2024 36.49 (0.08%) 36.54 36.12 - 36.72 0.7898 times
Wed 20 March 2024 36.46 (1.08%) 36.15 36.00 - 36.69 0.6042 times
Tue 19 March 2024 36.07 (0.5%) 36.04 35.87 - 36.40 0.5983 times
Mon 18 March 2024 35.89 (-1.27%) 36.44 35.76 - 36.74 0.8952 times
Fri 15 March 2024 36.35 (0.53%) 36.25 35.90 - 36.68 2.1555 times
Thu 14 March 2024 36.16 (-2.16%) 36.67 35.81 - 36.86 1.3082 times

 Daily chart NorthwestNatural

Weekly price and charts NorthwestNatural

Strong weekly Stock price targets for NorthwestNatural NWN are 36.4 and 38.12

Weekly Target 134.98
Weekly Target 236.1
Weekly Target 336.7
Weekly Target 437.82
Weekly Target 538.42

Weekly price and volumes for Northwest Natural

Date Closing Open Range Volume
Thu 28 March 2024 37.22 (3.71%) 36.14 35.58 - 37.30 0.7413 times
Fri 22 March 2024 35.89 (-1.27%) 36.44 35.76 - 36.75 0.6429 times
Fri 15 March 2024 36.35 (-3.58%) 37.70 35.81 - 38.43 1.0135 times
Fri 08 March 2024 37.70 (2.09%) 36.78 36.78 - 37.99 0.6026 times
Fri 01 March 2024 36.93 (3.01%) 35.88 35.40 - 37.43 1.2118 times
Fri 23 February 2024 35.85 (-1.75%) 37.15 35.60 - 39.77 2.7792 times
Fri 16 February 2024 36.49 (3.87%) 35.24 34.99 - 36.67 0.7245 times
Fri 09 February 2024 35.13 (-4.9%) 36.79 34.95 - 36.79 0.8534 times
Fri 02 February 2024 36.94 (-4.62%) 38.82 36.40 - 39.02 0.9036 times
Fri 26 January 2024 38.73 (1.92%) 38.32 38.29 - 39.60 0.5272 times
Fri 19 January 2024 38.00 (-1.12%) 38.38 37.32 - 38.48 0.428 times

 weekly chart NorthwestNatural

Monthly price and charts NorthwestNatural

Strong monthly Stock price targets for NorthwestNatural NWN are 36.4 and 39.25

Monthly Target 134.23
Monthly Target 235.72
Monthly Target 337.076666666667
Monthly Target 438.57
Monthly Target 539.93

Monthly price and volumes Northwest Natural

Date Closing Open Range Volume
Thu 28 March 2024 37.22 (1.31%) 36.79 35.58 - 38.43 1.1403 times
Thu 29 February 2024 36.74 (-0.33%) 37.00 34.95 - 39.77 2.0848 times
Wed 31 January 2024 36.86 (-5.34%) 38.91 36.61 - 40.28 0.8952 times
Fri 29 December 2023 38.94 (6.34%) 36.47 36.42 - 40.52 0.9741 times
Thu 30 November 2023 36.62 (-0.25%) 36.73 35.72 - 40.08 0.9665 times
Tue 31 October 2023 36.71 (-3.8%) 38.07 36.07 - 40.66 0.7791 times
Fri 29 September 2023 38.16 (-2.85%) 39.50 37.79 - 41.66 0.916 times
Thu 31 August 2023 39.28 (-8.59%) 42.95 39.22 - 43.28 0.7555 times
Mon 31 July 2023 42.97 (-0.19%) 43.10 41.64 - 44.90 0.6137 times
Fri 30 June 2023 43.05 (0.82%) 42.77 41.75 - 44.40 0.8748 times
Wed 31 May 2023 42.70 (-9.07%) 47.07 42.23 - 48.37 0.6106 times

 monthly chart NorthwestNatural

DMA SMA EMA moving averages of Northwest Natural NWN

DMA (daily moving average) of Northwest Natural NWN

DMA period DMA value
5 day DMA 36.35
12 day DMA 36.34
20 day DMA 36.83
35 day DMA 36.79
50 day DMA 37.04
100 day DMA 37.54
150 day DMA 38
200 day DMA 39.03

EMA (exponential moving average) of Northwest Natural NWN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5836.2636.05
12 day EMA36.5636.4436.4
20 day EMA36.6836.6236.62
35 day EMA36.8836.8636.87
50 day EMA37.0737.0637.08

SMA (simple moving average) of Northwest Natural NWN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.236.16
12 day SMA36.3436.3936.52
20 day SMA36.8336.8136.83
35 day SMA36.7936.7436.72
50 day SMA37.0437.0537.07
100 day SMA37.5437.5537.57
150 day SMA3838.0238.04
200 day SMA39.0339.0639.08
Back to top | Use Dark Theme