Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 46.74 and 47.51
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 46.896666666667 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 47.67 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.04 (0.15%) | 47.00 | 46.44 - 47.21 | 0.7841 times | Thu 24 September 2026 | 46.97 (-0.55%) | 47.45 | 46.78 - 47.50 | 0.7625 times | Wed 23 September 2026 | 47.23 (-1.15%) | 47.58 | 46.86 - 47.71 | 0.8332 times | Tue 22 September 2026 | 47.78 (-0.6%) | 48.08 | 47.75 - 48.40 | 0.7193 times | Mon 21 September 2026 | 48.07 (-0.56%) | 48.40 | 47.96 - 48.66 | 0.7576 times | Fri 18 September 2026 | 48.34 (-0.66%) | 48.87 | 47.92 - 48.87 | 2.8728 times | Thu 17 September 2026 | 48.66 (-0.02%) | 48.96 | 48.46 - 49.02 | 0.7999 times | Wed 16 September 2026 | 48.67 (0.91%) | 48.59 | 48.18 - 48.90 | 0.7864 times | Tue 15 September 2026 | 48.23 (-0.68%) | 48.51 | 47.96 - 48.60 | 0.9601 times | Mon 14 September 2026 | 48.56 (0.25%) | 48.98 | 48.27 - 49.04 | 0.7242 times | Fri 11 September 2026 | 48.44 (-1.26%) | 49.45 | 48.32 - 49.50 | 0.6446 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 45.63 and 47.85
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.04 (-2.69%) | 48.40 | 46.44 - 48.66 | 1.2236 times | Fri 18 September 2026 | 48.34 (-0.21%) | 48.98 | 47.92 - 49.04 | 1.949 times | Fri 11 September 2026 | 48.44 (-1.52%) | 48.98 | 48.32 - 50.02 | 0.8069 times | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.8629 times | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.7354 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.2718 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.8598 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.1826 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 0.9822 times | Fri 24 July 2026 | 51.68 (0%) | 51.71 | 51.38 - 52.21 | 0.1258 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.839 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.95 and 48.53
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.04 (-4.14%) | 49.31 | 46.44 - 50.02 | 0.9131 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.8428 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.7875 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2258 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1316 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7538 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1176 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9667 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.128 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1332 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8494 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.6 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.71 |
| 100 day DMA | 49.7 |
| 150 day DMA | 50.77 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.57 | 47.87 |
| 12 day EMA | 47.99 | 48.16 | 48.38 |
| 20 day EMA | 48.48 | 48.63 | 48.8 |
| 35 day EMA | 49.04 | 49.16 | 49.29 |
| 50 day EMA | 49.59 | 49.69 | 49.8 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.68 | 48.02 |
| 12 day SMA | 48.09 | 48.27 | 48.52 |
| 20 day SMA | 48.6 | 48.73 | 48.9 |
| 35 day SMA | 49.33 | 49.44 | 49.51 |
| 50 day SMA | 49.71 | 49.79 | 49.89 |
| 100 day SMA | 49.7 | 49.71 | 49.77 |
| 150 day SMA | 50.77 | 50.79 | 50.81 |
| 200 day SMA | 49.94 | 49.94 | 49.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.