NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 36.95 and 37.58
Daily Target 1 | 36.43 |
Daily Target 2 | 36.83 |
Daily Target 3 | 37.063333333333 |
Daily Target 4 | 37.46 |
Daily Target 5 | 37.69 |
Daily price and volume Northwest Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.22 (1.5%) | 36.72 | 36.67 - 37.30 | 0.9272 times | Wed 27 March 2024 | 36.67 (3.01%) | 35.83 | 35.75 - 36.70 | 1.745 times | Tue 26 March 2024 | 35.60 (-2.06%) | 36.42 | 35.58 - 36.59 | 0.9156 times | Mon 25 March 2024 | 36.35 (1.28%) | 36.14 | 36.12 - 36.46 | 0.6133 times | Fri 22 March 2024 | 35.89 (-1.64%) | 36.75 | 35.87 - 36.75 | 0.7558 times | Thu 21 March 2024 | 36.49 (0.08%) | 36.54 | 36.12 - 36.72 | 0.7898 times | Wed 20 March 2024 | 36.46 (1.08%) | 36.15 | 36.00 - 36.69 | 0.6042 times | Tue 19 March 2024 | 36.07 (0.5%) | 36.04 | 35.87 - 36.40 | 0.5983 times | Mon 18 March 2024 | 35.89 (-1.27%) | 36.44 | 35.76 - 36.74 | 0.8952 times | Fri 15 March 2024 | 36.35 (0.53%) | 36.25 | 35.90 - 36.68 | 2.1555 times | Thu 14 March 2024 | 36.16 (-2.16%) | 36.67 | 35.81 - 36.86 | 1.3082 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 36.4 and 38.12
Weekly Target 1 | 34.98 |
Weekly Target 2 | 36.1 |
Weekly Target 3 | 36.7 |
Weekly Target 4 | 37.82 |
Weekly Target 5 | 38.42 |
Weekly price and volumes for Northwest Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.22 (3.71%) | 36.14 | 35.58 - 37.30 | 0.7413 times | Fri 22 March 2024 | 35.89 (-1.27%) | 36.44 | 35.76 - 36.75 | 0.6429 times | Fri 15 March 2024 | 36.35 (-3.58%) | 37.70 | 35.81 - 38.43 | 1.0135 times | Fri 08 March 2024 | 37.70 (2.09%) | 36.78 | 36.78 - 37.99 | 0.6026 times | Fri 01 March 2024 | 36.93 (3.01%) | 35.88 | 35.40 - 37.43 | 1.2118 times | Fri 23 February 2024 | 35.85 (-1.75%) | 37.15 | 35.60 - 39.77 | 2.7792 times | Fri 16 February 2024 | 36.49 (3.87%) | 35.24 | 34.99 - 36.67 | 0.7245 times | Fri 09 February 2024 | 35.13 (-4.9%) | 36.79 | 34.95 - 36.79 | 0.8534 times | Fri 02 February 2024 | 36.94 (-4.62%) | 38.82 | 36.40 - 39.02 | 0.9036 times | Fri 26 January 2024 | 38.73 (1.92%) | 38.32 | 38.29 - 39.60 | 0.5272 times | Fri 19 January 2024 | 38.00 (-1.12%) | 38.38 | 37.32 - 38.48 | 0.428 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 36.4 and 39.25
Monthly Target 1 | 34.23 |
Monthly Target 2 | 35.72 |
Monthly Target 3 | 37.076666666667 |
Monthly Target 4 | 38.57 |
Monthly Target 5 | 39.93 |
Monthly price and volumes Northwest Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.22 (1.31%) | 36.79 | 35.58 - 38.43 | 1.1403 times | Thu 29 February 2024 | 36.74 (-0.33%) | 37.00 | 34.95 - 39.77 | 2.0848 times | Wed 31 January 2024 | 36.86 (-5.34%) | 38.91 | 36.61 - 40.28 | 0.8952 times | Fri 29 December 2023 | 38.94 (6.34%) | 36.47 | 36.42 - 40.52 | 0.9741 times | Thu 30 November 2023 | 36.62 (-0.25%) | 36.73 | 35.72 - 40.08 | 0.9665 times | Tue 31 October 2023 | 36.71 (-3.8%) | 38.07 | 36.07 - 40.66 | 0.7791 times | Fri 29 September 2023 | 38.16 (-2.85%) | 39.50 | 37.79 - 41.66 | 0.916 times | Thu 31 August 2023 | 39.28 (-8.59%) | 42.95 | 39.22 - 43.28 | 0.7555 times | Mon 31 July 2023 | 42.97 (-0.19%) | 43.10 | 41.64 - 44.90 | 0.6137 times | Fri 30 June 2023 | 43.05 (0.82%) | 42.77 | 41.75 - 44.40 | 0.8748 times | Wed 31 May 2023 | 42.70 (-9.07%) | 47.07 | 42.23 - 48.37 | 0.6106 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
DMA period | DMA value |
5 day DMA | 36.35 |
12 day DMA | 36.34 |
20 day DMA | 36.83 |
35 day DMA | 36.79 |
50 day DMA | 37.04 |
100 day DMA | 37.54 |
150 day DMA | 38 |
200 day DMA | 39.03 |
EMA (exponential moving average) of Northwest Natural NWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.58 | 36.26 | 36.05 |
12 day EMA | 36.56 | 36.44 | 36.4 |
20 day EMA | 36.68 | 36.62 | 36.62 |
35 day EMA | 36.88 | 36.86 | 36.87 |
50 day EMA | 37.07 | 37.06 | 37.08 |
SMA (simple moving average) of Northwest Natural NWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.35 | 36.2 | 36.16 |
12 day SMA | 36.34 | 36.39 | 36.52 |
20 day SMA | 36.83 | 36.81 | 36.83 |
35 day SMA | 36.79 | 36.74 | 36.72 |
50 day SMA | 37.04 | 37.05 | 37.07 |
100 day SMA | 37.54 | 37.55 | 37.57 |
150 day SMA | 38 | 38.02 | 38.04 |
200 day SMA | 39.03 | 39.06 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.