Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 51.46 and 52.91
| Daily Target 1 | 51.2 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 52.653333333333 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 54.1 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.21 (-2.14%) | 53.48 | 52.15 - 53.60 | 0.7965 times | Mon 20 April 2026 | 53.35 (-1.28%) | 54.03 | 53.32 - 54.43 | 0.951 times | Fri 17 April 2026 | 54.04 (-0.9%) | 54.20 | 53.32 - 54.20 | 1.0159 times | Thu 16 April 2026 | 54.53 (0.26%) | 54.09 | 53.91 - 54.73 | 0.707 times | Wed 15 April 2026 | 54.39 (-0.35%) | 54.19 | 53.85 - 54.45 | 0.9062 times | Tue 14 April 2026 | 54.58 (0%) | 54.44 | 53.62 - 54.78 | 0.7241 times | Mon 13 April 2026 | 54.58 (-1.83%) | 55.58 | 54.17 - 55.58 | 0.9052 times | Fri 10 April 2026 | 55.60 (-0.36%) | 55.68 | 55.45 - 55.99 | 1.0265 times | Thu 09 April 2026 | 55.80 (1.34%) | 55.00 | 54.81 - 55.99 | 1.4743 times | Wed 08 April 2026 | 55.06 (0.04%) | 54.67 | 54.31 - 55.22 | 1.4934 times | Tue 07 April 2026 | 55.04 (0.9%) | 54.60 | 54.30 - 55.41 | 1.3787 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 51.04 and 53.32
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.21 (-3.39%) | 54.03 | 52.15 - 54.43 | 0.2889 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7041 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.0799 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.7704 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.1833 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7426 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.1556 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.6577 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5279 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.8896 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1572 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 50.26 and 54.1
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.21 (-1.9%) | 52.64 | 52.15 - 55.99 | 0.551 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1734 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0149 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1843 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1898 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8918 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8983 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9326 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0314 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1324 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2414 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 54.48 |
| 20 day DMA | 53.97 |
| 35 day DMA | 53.22 |
| 50 day DMA | 52.21 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48.25 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 54.08 | 54.44 |
| 12 day EMA | 53.91 | 54.22 | 54.38 |
| 20 day EMA | 53.71 | 53.87 | 53.93 |
| 35 day EMA | 52.95 | 52.99 | 52.97 |
| 50 day EMA | 52.01 | 52 | 51.94 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 54.18 | 54.42 |
| 12 day SMA | 54.48 | 54.68 | 54.71 |
| 20 day SMA | 53.97 | 53.96 | 53.87 |
| 35 day SMA | 53.22 | 53.25 | 53.16 |
| 50 day SMA | 52.21 | 52.13 | 52.03 |
| 100 day SMA | 49.63 | 49.59 | 49.54 |
| 150 day SMA | 48.25 | 48.18 | 48.1 |
| 200 day SMA | 46.45 | 46.39 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.