Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 39.68 and 42.11
| Daily Target 1 | 39.16 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.593333333333 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 44.02 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.21 (-4.96%) | 42.84 | 40.57 - 43.00 | 1.4502 times |
| Thu 03 April 2025 | 43.36 (0.46%) | 42.97 | 42.84 - 43.75 | 0.8263 times |
| Wed 02 April 2025 | 43.16 (0.35%) | 42.76 | 42.63 - 43.26 | 0.6867 times |
| Tue 01 April 2025 | 43.01 (0.68%) | 42.75 | 42.22 - 43.11 | 1.0035 times |
| Mon 31 March 2025 | 42.72 (0.21%) | 42.80 | 42.28 - 43.24 | 0.8828 times |
| Fri 28 March 2025 | 42.63 (3.47%) | 41.87 | 41.62 - 42.83 | 0.8881 times |
| Wed 26 March 2025 | 41.20 (-0.43%) | 41.13 | 41.05 - 41.40 | 0.5596 times |
| Mon 24 March 2025 | 41.38 (0.27%) | 41.49 | 41.28 - 41.68 | 0.6863 times |
| Fri 21 March 2025 | 41.27 (-1.39%) | 41.80 | 41.00 - 42.15 | 2.5025 times |
| Thu 20 March 2025 | 41.85 (-0.55%) | 42.12 | 41.76 - 42.25 | 0.514 times |
| Wed 19 March 2025 | 42.08 (0.29%) | 42.00 | 41.70 - 42.26 | 0.5291 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 39.3 and 42.48
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.21 (-3.33%) | 42.80 | 40.57 - 43.75 | 1.2689 times |
| Fri 28 March 2025 | 42.63 (3.3%) | 41.49 | 41.05 - 42.83 | 0.5584 times |
| Fri 21 March 2025 | 41.27 (-1.34%) | 41.83 | 41.00 - 42.37 | 1.2206 times |
| Fri 14 March 2025 | 41.83 (-0.24%) | 42.02 | 40.62 - 42.39 | 1.0391 times |
| Fri 07 March 2025 | 41.93 (2.57%) | 40.90 | 40.88 - 42.88 | 1.3171 times |
| Fri 28 February 2025 | 40.88 (-1.3%) | 41.60 | 40.32 - 42.03 | 1.3504 times |
| Fri 21 February 2025 | 41.42 (1.92%) | 40.80 | 40.70 - 41.65 | 0.5709 times |
| Fri 14 February 2025 | 40.64 (1.63%) | 40.06 | 39.69 - 41.36 | 0.6475 times |
| Fri 07 February 2025 | 39.99 (0.18%) | 39.48 | 39.20 - 40.61 | 0.8683 times |
| Fri 31 January 2025 | 39.92 (0.1%) | 40.45 | 39.61 - 41.16 | 1.1589 times |
| Fri 24 January 2025 | 39.88 (-1.31%) | 40.75 | 39.35 - 41.55 | 0.7534 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 39.3 and 42.48
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.21 (-3.53%) | 42.75 | 40.57 - 43.75 | 0.2583 times |
| Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 1.0867 times |
| Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.8555 times |
| Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 1.0662 times |
| Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.8558 times |
| Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.9865 times |
| Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 1.1986 times |
| Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 1.2231 times |
| Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 1.3007 times |
| Wed 31 July 2024 | 39.98 (10.72%) | 36.09 | 35.11 - 41.02 | 1.1687 times |
| Fri 28 June 2024 | 36.11 (-3.5%) | 37.50 | 34.82 - 38.04 | 1.2023 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.22 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.58 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.9 | 42.67 |
| 12 day EMA | 42.21 | 42.39 | 42.21 |
| 20 day EMA | 42 | 42.08 | 41.95 |
| 35 day EMA | 41.6 | 41.62 | 41.52 |
| 50 day EMA | 41.29 | 41.29 | 41.21 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.98 | 42.54 |
| 12 day SMA | 42.15 | 42.21 | 42.08 |
| 20 day SMA | 41.9 | 41.93 | 41.86 |
| 35 day SMA | 41.68 | 41.67 | 41.57 |
| 50 day SMA | 41.22 | 41.22 | 41.16 |
| 100 day SMA | 40.87 | 40.86 | 40.82 |
| 150 day SMA | 40.58 | 40.57 | 40.54 |
| 200 day SMA | 39.86 | 39.83 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.