Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 51.89 and 52.51
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 52.016666666667 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.64 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.11 (0.72%) | 51.97 | 51.66 - 52.28 | 0.936 times | Thu 12 November 2026 | 51.74 (-0.17%) | 52.11 | 51.61 - 52.52 | 0.7909 times | Wed 11 November 2026 | 51.83 (-0.31%) | 51.65 | 51.12 - 51.83 | 0.8092 times | Tue 10 November 2026 | 51.99 (-0.06%) | 51.91 | 51.13 - 52.14 | 1.1282 times | Mon 09 November 2026 | 52.02 (0.52%) | 52.17 | 50.96 - 52.17 | 1.5586 times | Fri 06 November 2026 | 51.75 (-0.12%) | 51.36 | 50.17 - 52.58 | 1.0761 times | Thu 05 November 2026 | 51.81 (0.97%) | 51.76 | 51.36 - 54.81 | 1.0075 times | Wed 04 November 2026 | 51.31 (2.21%) | 50.70 | 50.17 - 51.76 | 0.806 times | Tue 03 November 2026 | 50.20 (-1.04%) | 50.72 | 50.20 - 50.93 | 0.7204 times | Mon 02 November 2026 | 50.73 (1.6%) | 49.90 | 49.80 - 50.85 | 1.1668 times | Fri 30 October 2026 | 49.93 (-0.06%) | 50.05 | 49.49 - 50.15 | 0.6782 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 50.76 and 52.32
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 51.863333333333 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.11 (0.7%) | 52.17 | 50.96 - 52.52 | 1.3584 times | Fri 06 November 2026 | 51.75 (3.65%) | 49.90 | 49.80 - 54.81 | 1.2424 times | Fri 30 October 2026 | 49.93 (0.12%) | 49.79 | 49.22 - 50.20 | 0.8836 times | Fri 23 October 2026 | 49.87 (1.8%) | 48.76 | 47.78 - 50.11 | 0.8475 times | Fri 16 October 2026 | 48.99 (2.64%) | 47.75 | 47.69 - 49.75 | 0.9711 times | Fri 09 October 2026 | 47.73 (0.74%) | 47.41 | 46.81 - 48.14 | 0.8511 times | Fri 02 October 2026 | 47.38 (0.72%) | 47.22 | 45.75 - 47.65 | 0.8308 times | Fri 25 September 2026 | 47.04 (-2.69%) | 48.40 | 46.44 - 48.66 | 0.9271 times | Fri 18 September 2026 | 48.34 (-0.21%) | 48.98 | 47.92 - 49.04 | 1.4767 times | Fri 11 September 2026 | 48.44 (-1.52%) | 48.98 | 48.32 - 50.02 | 0.6114 times | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.6538 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 50.96 and 55.97
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 52.24 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.11 (4.37%) | 49.90 | 49.80 - 54.81 | 0.7091 times | Fri 30 October 2026 | 49.93 (6.99%) | 46.46 | 45.75 - 50.20 | 1.0634 times | Wed 30 September 2026 | 46.67 (-4.89%) | 49.31 | 46.37 - 50.02 | 1.0871 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.8816 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.8238 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2823 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1838 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7886 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1691 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0112 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.18 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 51.28 |
| 20 day DMA | 50.51 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.03 |
| 100 day DMA | 49.63 |
| 150 day DMA | 49.93 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.73 | 51.72 |
| 12 day EMA | 51.3 | 51.15 | 51.04 |
| 20 day EMA | 50.72 | 50.57 | 50.45 |
| 35 day EMA | 50.04 | 49.92 | 49.81 |
| 50 day EMA | 49.34 | 49.23 | 49.13 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.87 | 51.88 |
| 12 day SMA | 51.28 | 51.06 | 50.91 |
| 20 day SMA | 50.51 | 50.35 | 50.18 |
| 35 day SMA | 49.32 | 49.17 | 49.04 |
| 50 day SMA | 49.03 | 48.98 | 48.93 |
| 100 day SMA | 49.63 | 49.61 | 49.6 |
| 150 day SMA | 49.93 | 49.94 | 49.96 |
| 200 day SMA | 50.39 | 50.36 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.