Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 51.72 and 54.8
| Daily Target 1 | 49.23 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 52.306666666667 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 55.39 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.04 (5.51%) | 50.58 | 50.40 - 53.48 | 1.939 times | Thu 26 February 2026 | 50.27 (0.56%) | 50.16 | 49.87 - 50.57 | 1.3936 times | Wed 25 February 2026 | 49.99 (-0.26%) | 49.95 | 48.72 - 50.05 | 1.0058 times | Tue 24 February 2026 | 50.12 (-0.04%) | 50.29 | 49.39 - 50.34 | 0.9768 times | Mon 23 February 2026 | 50.14 (0.06%) | 50.33 | 49.86 - 50.94 | 0.6191 times | Fri 20 February 2026 | 50.11 (1.64%) | 49.46 | 48.91 - 50.17 | 0.6307 times | Thu 19 February 2026 | 49.30 (0.41%) | 49.65 | 48.95 - 49.70 | 1.4437 times | Wed 18 February 2026 | 49.10 (-2.19%) | 50.00 | 49.04 - 50.08 | 0.6569 times | Tue 17 February 2026 | 50.20 (-0.3%) | 50.50 | 50.07 - 50.90 | 0.7238 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.6107 times | Fri 13 February 2026 | 50.35 (1.06%) | 49.56 | 49.45 - 50.45 | 0.6107 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 50.88 and 55.64
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5297 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.8906 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1574 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8026 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.0877 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.737 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 1.0538 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.1383 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.0845 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5185 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.1601 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.8 and 56.72
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 51.026666666667 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9527 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1117 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1168 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8371 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8433 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8754 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.9682 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.063 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.1652 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.0665 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.1841 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.23 |
| 20 day DMA | 49.36 |
| 35 day DMA | 48.16 |
| 50 day DMA | 47.79 |
| 100 day DMA | 47.27 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.06 | 49.96 |
| 12 day EMA | 50.17 | 49.65 | 49.54 |
| 20 day EMA | 49.52 | 49.15 | 49.03 |
| 35 day EMA | 48.78 | 48.53 | 48.43 |
| 50 day EMA | 47.99 | 47.78 | 47.68 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.13 | 49.93 |
| 12 day SMA | 50.23 | 49.88 | 49.72 |
| 20 day SMA | 49.36 | 49.03 | 48.87 |
| 35 day SMA | 48.16 | 47.99 | 47.89 |
| 50 day SMA | 47.79 | 47.67 | 47.6 |
| 100 day SMA | 47.27 | 47.18 | 47.13 |
| 150 day SMA | 45.36 | 45.29 | 45.24 |
| 200 day SMA | 44.24 | 44.2 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.