Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 18.04 and 18.78
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.33 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.59 (-2.62%) | 18.80 | 18.22 - 18.96 | 0.8957 times |
| Fri 28 March 2025 | 19.09 (-3.15%) | 19.68 | 18.82 - 19.88 | 0.5206 times |
| Wed 26 March 2025 | 19.71 (-3.14%) | 19.75 | 19.53 - 20.18 | 0.6419 times |
| Mon 24 March 2025 | 20.35 (3.3%) | 20.01 | 19.93 - 20.43 | 0.7876 times |
| Fri 21 March 2025 | 19.70 (-2.33%) | 19.82 | 19.25 - 19.91 | 3.1346 times |
| Thu 20 March 2025 | 20.17 (0.05%) | 19.97 | 19.97 - 20.82 | 0.6179 times |
| Wed 19 March 2025 | 20.16 (1.61%) | 19.91 | 19.63 - 20.21 | 0.6477 times |
| Tue 18 March 2025 | 19.84 (-0.05%) | 19.75 | 19.62 - 20.12 | 0.6972 times |
| Mon 17 March 2025 | 19.85 (0.61%) | 19.66 | 19.55 - 20.30 | 0.7709 times |
| Fri 14 March 2025 | 19.73 (3.14%) | 19.46 | 19.32 - 20.00 | 1.2859 times |
| Thu 13 March 2025 | 19.13 (2.52%) | 18.51 | 18.46 - 19.31 | 1.1155 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 18.04 and 18.78
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.59 (-2.62%) | 18.80 | 18.22 - 18.96 | 0.2253 times |
| Fri 28 March 2025 | 19.09 (-3.1%) | 20.01 | 18.82 - 20.43 | 0.4906 times |
| Fri 21 March 2025 | 19.70 (-0.15%) | 19.66 | 19.25 - 20.82 | 1.4763 times |
| Fri 14 March 2025 | 19.73 (-2.42%) | 20.22 | 18.16 - 21.51 | 1.8257 times |
| Fri 07 March 2025 | 20.22 (4.82%) | 19.36 | 18.14 - 20.27 | 1.1611 times |
| Fri 28 February 2025 | 19.29 (-5.35%) | 20.33 | 18.99 - 21.11 | 1.0127 times |
| Fri 21 February 2025 | 20.38 (-11.74%) | 22.87 | 19.97 - 23.13 | 0.8467 times |
| Fri 14 February 2025 | 23.09 (8.2%) | 21.52 | 21.14 - 23.72 | 0.9883 times |
| Fri 07 February 2025 | 21.34 (1.62%) | 20.31 | 19.57 - 22.25 | 1.0648 times |
| Fri 31 January 2025 | 21.00 (-7.49%) | 22.75 | 20.90 - 23.54 | 0.9083 times |
| Fri 24 January 2025 | 22.70 (-6.12%) | 24.56 | 22.62 - 24.79 | 0.5259 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 16.68 and 20.05
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.1354 times |
| Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.8577 times |
| Fri 31 January 2025 | 21.00 (-13.37%) | 24.56 | 20.90 - 24.79 | 0.7287 times |
| Tue 31 December 2024 | 24.24 (-21.48%) | 29.52 | 22.92 - 29.69 | 1.1979 times |
| Tue 26 November 2024 | 30.87 (6.23%) | 29.23 | 28.41 - 32.23 | 0.477 times |
| Thu 31 October 2024 | 29.06 (4.72%) | 27.69 | 26.40 - 30.76 | 0.9529 times |
| Mon 30 September 2024 | 27.75 (0.43%) | 27.52 | 24.85 - 30.93 | 1.4461 times |
| Fri 30 August 2024 | 27.63 (-17.28%) | 33.30 | 26.01 - 33.48 | 1.7306 times |
| Wed 31 July 2024 | 33.40 (20.8%) | 27.73 | 26.13 - 34.97 | 0.968 times |
| Fri 28 June 2024 | 27.65 (-16.11%) | 33.25 | 27.41 - 33.25 | 0.5058 times |
| Fri 31 May 2024 | 32.96 (-0.78%) | 33.23 | 31.51 - 35.92 | 0.3469 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.52 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.94 |
| 100 day DMA | 24.2 |
| 150 day DMA | 25.46 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.64 | 19.92 |
| 12 day EMA | 19.55 | 19.73 | 19.85 |
| 20 day EMA | 19.78 | 19.9 | 19.99 |
| 35 day EMA | 20.33 | 20.43 | 20.51 |
| 50 day EMA | 20.93 | 21.03 | 21.11 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.8 | 20.02 |
| 12 day SMA | 19.58 | 19.58 | 19.69 |
| 20 day SMA | 19.52 | 19.58 | 19.63 |
| 35 day SMA | 20.29 | 20.35 | 20.37 |
| 50 day SMA | 20.94 | 21.04 | 21.12 |
| 100 day SMA | 24.2 | 24.32 | 24.42 |
| 150 day SMA | 25.46 | 25.52 | 25.58 |
| 200 day SMA | 26.37 | 26.44 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.