QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 20.48 and 21.47

Daily Target 119.66
Daily Target 220.31
Daily Target 320.646666666667
Daily Target 421.3
Daily Target 521.64

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 20 April 2026 20.97 (3.5%) 20.30 19.99 - 20.98 0.8357 times
Fri 17 April 2026 20.26 (6.74%) 19.50 19.32 - 20.62 1.0081 times
Thu 16 April 2026 18.98 (-0.89%) 19.23 18.96 - 19.41 0.7696 times
Wed 15 April 2026 19.15 (-1.79%) 19.36 18.90 - 19.63 0.8219 times
Tue 14 April 2026 19.50 (-1.27%) 19.71 19.24 - 19.76 0.9838 times
Mon 13 April 2026 19.75 (-0.85%) 18.60 18.60 - 19.82 0.8527 times
Fri 10 April 2026 19.92 (-1.24%) 20.20 19.90 - 20.53 1.0179 times
Thu 09 April 2026 20.17 (4.67%) 19.07 19.00 - 20.53 1.1518 times
Wed 08 April 2026 19.27 (7.71%) 19.03 18.90 - 19.48 1.5055 times
Tue 07 April 2026 17.89 (0.79%) 17.31 17.20 - 17.92 1.053 times
Mon 06 April 2026 17.75 (1.66%) 17.40 17.18 - 17.76 0.8812 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 20.48 and 21.47

Weekly Target 119.66
Weekly Target 220.31
Weekly Target 320.646666666667
Weekly Target 421.3
Weekly Target 521.64

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 20 April 2026 20.97 (3.5%) 20.30 19.99 - 20.98 0.154 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 0.8177 times
Fri 10 April 2026 19.92 (14.09%) 17.40 17.18 - 20.53 1.0339 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 0.8166 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 0.9944 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 0.857 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 1.7799 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.5425 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 1.1459 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.8581 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.3073 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 19.08 and 22.88

Monthly Target 115.91
Monthly Target 218.44
Monthly Target 319.71
Monthly Target 422.24
Monthly Target 523.51

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 20 April 2026 20.97 (16.69%) 18.13 17.18 - 20.98 0.4138 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 0.9819 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9092 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 0.9868 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0426 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.8794 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9651 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4505 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6493 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7213 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9226 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.26
20 day DMA 18.63
35 day DMA 18.37
50 day DMA 19.42
100 day DMA 17.84
150 day DMA 16.56
200 day DMA 17.43

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.5719.22
12 day EMA19.419.1218.91
20 day EMA19.0818.8818.73
35 day EMA19.2319.1319.06
50 day EMA19.4619.419.36

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.5319.46
12 day SMA19.2619.0218.83
20 day SMA18.6318.3918.2
35 day SMA18.3718.3718.39
50 day SMA19.4219.4119.4
100 day SMA17.8417.7517.66
150 day SMA16.5616.5216.49
200 day SMA17.4317.4217.42
Back to top | Use Dark Theme