QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 18.34 and 19.51

Daily Target 118.06
Daily Target 218.62
Daily Target 319.226666666667
Daily Target 419.79
Daily Target 520.4

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 13 November 2026 19.19 (-0.78%) 19.32 18.66 - 19.83 1.286 times
Thu 12 November 2026 19.34 (-7.86%) 20.70 19.14 - 21.22 1.6566 times
Wed 11 November 2026 20.99 (-0.85%) 20.97 20.73 - 21.27 0.4458 times
Tue 10 November 2026 21.17 (-3.2%) 21.40 21.16 - 21.64 0.6162 times
Mon 09 November 2026 21.87 (5.65%) 21.25 20.84 - 22.15 1.201 times
Fri 06 November 2026 20.70 (-1.05%) 20.76 20.38 - 21.27 0.9199 times
Thu 05 November 2026 20.92 (-7.35%) 22.49 20.61 - 22.84 0.8055 times
Wed 04 November 2026 22.58 (7.32%) 22.06 21.78 - 23.00 0.9531 times
Tue 03 November 2026 21.04 (-3.26%) 21.89 21.04 - 22.28 1.0465 times
Mon 02 November 2026 21.75 (5.22%) 21.08 21.08 - 22.33 1.0693 times
Fri 30 October 2026 20.67 (-0.43%) 20.64 20.51 - 21.06 0.7282 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.18 and 20.67

Weekly Target 116.51
Weekly Target 217.85
Weekly Target 320
Weekly Target 421.34
Weekly Target 523.49

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 13 November 2026 19.19 (-7.29%) 21.25 18.66 - 22.15 1.084 times
Fri 06 November 2026 20.70 (0.15%) 21.08 20.38 - 23.00 0.9983 times
Fri 30 October 2026 20.67 (3.35%) 20.11 19.18 - 21.06 0.908 times
Fri 23 October 2026 20.00 (5.88%) 19.07 18.73 - 21.21 0.8706 times
Fri 16 October 2026 18.89 (3.28%) 18.06 17.88 - 19.84 0.96 times
Fri 09 October 2026 18.29 (-3.74%) 18.98 17.91 - 19.60 0.9647 times
Fri 02 October 2026 19.00 (-3.75%) 19.95 18.45 - 19.99 0.8234 times
Fri 25 September 2026 19.74 (-1.74%) 20.27 19.11 - 21.10 0.8794 times
Fri 18 September 2026 20.09 (-6.86%) 20.70 19.81 - 21.62 1.2525 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.2591 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.5275 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 16.76 and 21.1

Monthly Target 115.94
Monthly Target 217.57
Monthly Target 320.283333333333
Monthly Target 421.91
Monthly Target 524.62

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 13 November 2026 19.19 (-7.16%) 21.08 18.66 - 23.00 0.5291 times
Fri 30 October 2026 20.67 (9.54%) 18.82 17.88 - 21.21 1.0439 times
Wed 30 September 2026 18.87 (-1.82%) 18.98 17.50 - 23.33 1.3218 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.7226 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.8104 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 1.1915 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.8094 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.8879 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.3933 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.2901 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.4001 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.92
20 day DMA 20.48
35 day DMA 19.76
50 day DMA 20.09
100 day DMA 19.55
150 day DMA 19.17
200 day DMA 19.23

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.5721.18
12 day EMA20.4620.6920.94
20 day EMA20.3720.4920.61
35 day EMA20.2920.3520.41
50 day EMA20.0520.0820.11

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.8121.13
12 day SMA20.9220.9721.02
20 day SMA20.4820.4620.46
35 day SMA19.7619.7819.78
50 day SMA20.0920.0820.07
100 day SMA19.5519.5419.52
150 day SMA19.1719.1719.18
200 day SMA19.2319.2319.23
Back to top | Use Dark Theme