QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 20.27 and 21.62

Daily Target 120.03
Daily Target 220.51
Daily Target 321.383333333333
Daily Target 421.86
Daily Target 522.73

Daily price and volume Quanex Building

Date Closing Open Range Volume
Wed 25 February 2026 20.98 (-5.45%) 22.26 20.91 - 22.26 1.0364 times
Tue 24 February 2026 22.19 (1.28%) 22.01 22.01 - 22.52 0.5476 times
Mon 23 February 2026 21.91 (-2.84%) 22.42 21.69 - 22.54 1.2286 times
Fri 20 February 2026 22.55 (1.85%) 22.07 21.85 - 22.98 0.7968 times
Thu 19 February 2026 22.14 (0.32%) 22.01 21.89 - 22.30 0.9148 times
Wed 18 February 2026 22.07 (-0.18%) 22.06 21.91 - 22.77 0.8138 times
Tue 17 February 2026 22.11 (0.32%) 22.00 21.45 - 22.15 1.0062 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 1.2646 times
Fri 13 February 2026 22.04 (0.69%) 21.89 21.18 - 22.35 1.2646 times
Thu 12 February 2026 21.89 (-2.06%) 22.57 21.83 - 22.90 1.1267 times
Wed 11 February 2026 22.35 (1.09%) 22.18 21.83 - 22.46 1.1376 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 20.13 and 21.76

Weekly Target 119.85
Weekly Target 220.41
Weekly Target 321.476666666667
Weekly Target 422.04
Weekly Target 523.11

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Wed 25 February 2026 20.98 (-6.96%) 22.42 20.91 - 22.54 0.6221 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.7812 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.2797 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.1587 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.479 times
Fri 30 January 2026 18.72 (-0.48%) 18.80 18.07 - 18.92 1.1318 times
Fri 23 January 2026 18.81 (0.53%) 18.22 18.03 - 19.62 0.8594 times
Fri 16 January 2026 18.71 (6.73%) 17.36 17.16 - 18.75 1.5544 times
Fri 09 January 2026 17.53 (14.05%) 15.31 15.29 - 17.57 1.3491 times
Fri 02 January 2026 15.37 (-0.77%) 15.32 15.20 - 15.81 0.7847 times
Mon 29 December 2025 15.49 (1.11%) 15.32 15.19 - 15.51 0.257 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 19.77 and 24.19

Monthly Target 116.42
Monthly Target 218.7
Monthly Target 320.84
Monthly Target 423.12
Monthly Target 525.26

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Wed 25 February 2026 20.98 (12.07%) 18.63 18.56 - 22.98 0.8288 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 0.9871 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0434 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.8797 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9655 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4511 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6496 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7215 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9229 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5505 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7005 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.03
20 day DMA 21.17
35 day DMA 19.85
50 day DMA 18.58
100 day DMA 16.19
150 day DMA 16.98
200 day DMA 17.39

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7522.1422.11
12 day EMA21.6321.7521.67
20 day EMA21.0921.120.99
35 day EMA19.9119.8519.71
50 day EMA18.6118.5118.36

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.1722.16
12 day SMA22.0322.0722
20 day SMA21.1721.0420.85
35 day SMA19.8519.7119.53
50 day SMA18.5818.518.35
100 day SMA16.1916.1216.03
150 day SMA16.9816.9616.94
200 day SMA17.3917.3717.35
Back to top | Use Dark Theme