QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 18.81 and 19.58

Daily Target 118.65
Daily Target 218.97
Daily Target 319.423333333333
Daily Target 419.74
Daily Target 520.19

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 24 September 2026 19.28 (-2.77%) 19.79 19.11 - 19.88 0.7483 times
Wed 23 September 2026 19.83 (-4.02%) 20.50 19.81 - 20.80 1.058 times
Tue 22 September 2026 20.66 (2.79%) 20.83 20.50 - 21.10 0.7719 times
Mon 21 September 2026 20.10 (0.05%) 20.27 19.80 - 20.36 0.6711 times
Fri 18 September 2026 20.09 (-2.19%) 20.49 19.81 - 20.49 1.765 times
Thu 17 September 2026 20.54 (-1.15%) 21.38 20.26 - 21.38 1.0216 times
Wed 16 September 2026 20.78 (-1.66%) 21.28 20.50 - 21.49 0.932 times
Tue 15 September 2026 21.13 (0.71%) 20.98 20.68 - 21.39 0.9654 times
Mon 14 September 2026 20.98 (-2.74%) 20.70 20.63 - 21.62 0.8495 times
Fri 11 September 2026 21.57 (2.28%) 21.79 21.24 - 21.97 1.2171 times
Thu 10 September 2026 21.09 (-3.48%) 21.36 20.77 - 21.38 1.103 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.2 and 20.19

Weekly Target 117.84
Weekly Target 218.56
Weekly Target 319.83
Weekly Target 420.55
Weekly Target 521.82

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 24 September 2026 19.28 (-4.03%) 20.27 19.11 - 21.10 0.8822 times
Fri 18 September 2026 20.09 (-6.86%) 20.70 19.81 - 21.62 1.5023 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.5102 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.8321 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.6554 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.6778 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.7103 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.2064 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.8888 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.1343 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.7646 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.39 and 24.22

Monthly Target 114.21
Monthly Target 216.74
Monthly Target 320.036666666667
Monthly Target 422.57
Monthly Target 525.87

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 24 September 2026 19.28 (0.31%) 18.98 17.50 - 23.33 0.937 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.5743 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.644 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9469 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6433 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7056 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1073 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0253 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1128 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.3034 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9916 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.66
20 day DMA 20.38
35 day DMA 20.53
50 day DMA 19.99
100 day DMA 18.84
150 day DMA 18.89
200 day DMA 18.72

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.2920.52
12 day EMA20.320.4920.61
20 day EMA20.3420.4520.52
35 day EMA20.120.1520.17
50 day EMA19.7819.819.8

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.2420.43
12 day SMA20.6620.921.16
20 day SMA20.3820.420.41
35 day SMA20.5320.5820.61
50 day SMA19.9919.9719.93
100 day SMA18.8418.8518.83
150 day SMA18.8918.9118.93
200 day SMA18.7218.6918.66
Back to top | Use Dark Theme