Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 15.2 and 15.47
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.25 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.52 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.32 (0.07%) | 15.16 | 15.08 - 15.35 | 0.2919 times | Wed 24 December 2025 | 15.31 (1.19%) | 15.22 | 15.09 - 15.44 | 0.1888 times | Tue 23 December 2025 | 15.13 (-0.66%) | 15.17 | 14.98 - 15.30 | 0.4119 times | Mon 22 December 2025 | 15.23 (-1.36%) | 15.42 | 15.21 - 15.69 | 0.5632 times | Fri 19 December 2025 | 15.44 (-5.04%) | 16.04 | 15.42 - 16.13 | 1.2647 times | Thu 18 December 2025 | 16.26 (2.46%) | 16.07 | 16.07 - 16.53 | 1.0878 times | Wed 17 December 2025 | 15.87 (-2.22%) | 16.23 | 15.58 - 16.43 | 1.2392 times | Tue 16 December 2025 | 16.23 (1%) | 16.19 | 16.00 - 16.86 | 1.1254 times | Mon 15 December 2025 | 16.07 (-2.72%) | 16.35 | 14.68 - 16.63 | 1.4824 times | Fri 12 December 2025 | 16.52 (9.55%) | 20.00 | 16.25 - 20.42 | 2.3447 times | Thu 11 December 2025 | 15.08 (4%) | 14.66 | 14.66 - 15.29 | 1.0889 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 14.8 and 15.51
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.32 (-0.78%) | 15.42 | 14.98 - 15.69 | 0.5826 times | Fri 19 December 2025 | 15.44 (-6.54%) | 16.35 | 14.68 - 16.86 | 2.481 times | Fri 12 December 2025 | 16.52 (19.28%) | 13.91 | 13.18 - 20.42 | 2.28 times | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 0.9064 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 0.8466 times | Fri 21 November 2025 | 11.99 (-7.41%) | 12.96 | 11.04 - 12.96 | 0.9352 times | Fri 14 November 2025 | 12.95 (-0.84%) | 13.28 | 12.63 - 13.51 | 0.5342 times | Fri 07 November 2025 | 13.06 (-8.09%) | 13.86 | 12.84 - 13.90 | 0.5903 times | Fri 31 October 2025 | 14.21 (0%) | 14.19 | 13.92 - 14.29 | 0.1514 times | Fri 31 October 2025 | 14.21 (-8.38%) | 15.60 | 13.92 - 15.83 | 0.6923 times | Fri 24 October 2025 | 15.51 (6.09%) | 14.70 | 14.65 - 15.65 | 0.8324 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14 and 21.74
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.32 (18.21%) | 12.78 | 12.68 - 20.42 | 1.943 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9035 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9916 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4904 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6672 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7411 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9479 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5654 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.7195 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.0304 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.7784 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.58 |
| 20 day DMA | 14.73 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.03 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.39 | 15.43 |
| 12 day EMA | 15.2 | 15.18 | 15.16 |
| 20 day EMA | 14.85 | 14.8 | 14.75 |
| 35 day EMA | 14.58 | 14.54 | 14.49 |
| 50 day EMA | 14.17 | 14.12 | 14.07 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.47 | 15.59 |
| 12 day SMA | 15.58 | 15.44 | 15.29 |
| 20 day SMA | 14.73 | 14.61 | 14.47 |
| 35 day SMA | 13.79 | 13.73 | 13.67 |
| 50 day SMA | 14.03 | 14.01 | 13.99 |
| 100 day SMA | 15.82 | 15.86 | 15.91 |
| 150 day SMA | 16.85 | 16.88 | 16.9 |
| 200 day SMA | 17.08 | 17.11 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.