QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 38.45 and 39.26
Daily Target 1 | 37.8 |
Daily Target 2 | 38.29 |
Daily Target 3 | 38.606666666667 |
Daily Target 4 | 39.1 |
Daily Target 5 | 39.42 |
Daily price and volume Quanex Building
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.79 (2.21%) | 38.23 | 38.11 - 38.92 | 0.764 times | Tue 26 March 2024 | 37.95 (0.64%) | 37.83 | 37.52 - 38.13 | 0.6388 times | Mon 25 March 2024 | 37.71 (-0.4%) | 37.85 | 37.55 - 38.00 | 0.6736 times | Fri 22 March 2024 | 37.86 (-0.99%) | 38.30 | 37.70 - 38.30 | 0.6205 times | Thu 21 March 2024 | 38.24 (2.41%) | 37.34 | 37.26 - 38.65 | 1.3406 times | Wed 20 March 2024 | 37.34 (-0.11%) | 37.15 | 36.40 - 37.75 | 1.3154 times | Tue 19 March 2024 | 37.38 (4.62%) | 35.71 | 35.70 - 37.46 | 1.5063 times | Mon 18 March 2024 | 35.73 (-0.61%) | 35.92 | 35.19 - 36.00 | 0.9293 times | Fri 15 March 2024 | 35.95 (2.77%) | 34.94 | 34.94 - 36.04 | 1.6133 times | Thu 14 March 2024 | 34.98 (-2.18%) | 35.64 | 34.85 - 35.81 | 0.5983 times | Wed 13 March 2024 | 35.76 (2.38%) | 34.97 | 34.97 - 35.81 | 0.5996 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 38.16 and 39.56
Weekly Target 1 | 37.01 |
Weekly Target 2 | 37.9 |
Weekly Target 3 | 38.41 |
Weekly Target 4 | 39.3 |
Weekly Target 5 | 39.81 |
Weekly price and volumes for Quanex Building
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.79 (2.46%) | 37.85 | 37.52 - 38.92 | 0.726 times | Fri 22 March 2024 | 37.86 (5.31%) | 35.92 | 35.19 - 38.65 | 1.9973 times | Fri 15 March 2024 | 35.95 (5.98%) | 33.74 | 33.22 - 36.04 | 1.4475 times | Fri 08 March 2024 | 33.92 (-3.55%) | 35.40 | 33.33 - 36.57 | 1.2161 times | Fri 01 March 2024 | 35.17 (4.15%) | 33.62 | 33.49 - 35.32 | 0.861 times | Fri 23 February 2024 | 33.77 (0.96%) | 32.89 | 32.28 - 34.05 | 0.5756 times | Fri 16 February 2024 | 33.45 (0.87%) | 33.17 | 31.86 - 34.14 | 0.977 times | Fri 09 February 2024 | 33.16 (4.74%) | 31.20 | 30.58 - 33.19 | 0.586 times | Fri 02 February 2024 | 31.66 (0.03%) | 31.65 | 31.20 - 32.27 | 0.7654 times | Fri 26 January 2024 | 31.65 (1.87%) | 31.45 | 30.53 - 31.99 | 0.8481 times | Fri 19 January 2024 | 31.07 (1.24%) | 30.38 | 30.07 - 31.09 | 0.5997 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 36.01 and 41.71
Monthly Target 1 | 31.28 |
Monthly Target 2 | 35.03 |
Monthly Target 3 | 36.976666666667 |
Monthly Target 4 | 40.73 |
Monthly Target 5 | 42.68 |
Monthly price and volumes Quanex Building
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.79 (12.17%) | 34.58 | 33.22 - 38.92 | 1.1776 times | Thu 29 February 2024 | 34.58 (10.76%) | 31.49 | 30.58 - 35.14 | 0.6446 times | Wed 31 January 2024 | 31.22 (2.13%) | 30.22 | 29.96 - 32.27 | 0.9081 times | Fri 29 December 2023 | 30.57 (-0.71%) | 30.65 | 30.22 - 35.03 | 1.62 times | Thu 30 November 2023 | 30.79 (14.67%) | 26.72 | 26.52 - 31.18 | 0.6761 times | Tue 31 October 2023 | 26.85 (-4.69%) | 27.97 | 25.96 - 28.84 | 0.7423 times | Fri 29 September 2023 | 28.17 (4.41%) | 27.18 | 27.11 - 29.63 | 1.2067 times | Thu 31 August 2023 | 26.98 (-4.12%) | 28.00 | 24.97 - 28.44 | 0.6668 times | Mon 31 July 2023 | 28.14 (4.8%) | 26.72 | 25.38 - 28.16 | 0.6083 times | Fri 30 June 2023 | 26.85 (27.8%) | 20.95 | 20.56 - 27.38 | 1.7496 times | Wed 31 May 2023 | 21.01 (10%) | 19.08 | 18.92 - 21.59 | 0.849 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
DMA period | DMA value |
5 day DMA | 38.11 |
12 day DMA | 36.89 |
20 day DMA | 36 |
35 day DMA | 34.85 |
50 day DMA | 33.79 |
100 day DMA | 32.29 |
150 day DMA | 30.75 |
200 day DMA | 29.77 |
EMA (exponential moving average) of Quanex Building NX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.02 | 37.63 | 37.47 |
12 day EMA | 37.08 | 36.77 | 36.56 |
20 day EMA | 36.27 | 36 | 35.8 |
35 day EMA | 35.05 | 34.83 | 34.65 |
50 day EMA | 33.97 | 33.77 | 33.6 |
SMA (simple moving average) of Quanex Building NX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.11 | 37.82 | 37.71 |
12 day SMA | 36.89 | 36.55 | 36.21 |
20 day SMA | 36 | 35.79 | 35.61 |
35 day SMA | 34.85 | 34.63 | 34.43 |
50 day SMA | 33.79 | 33.62 | 33.48 |
100 day SMA | 32.29 | 32.19 | 32.09 |
150 day SMA | 30.75 | 30.66 | 30.58 |
200 day SMA | 29.77 | 29.71 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.