QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 38.45 and 39.26

Daily Target 137.8
Daily Target 238.29
Daily Target 338.606666666667
Daily Target 439.1
Daily Target 539.42

Daily price and volume Quanex Building

Date Closing Open Range Volume
Wed 27 March 2024 38.79 (2.21%) 38.23 38.11 - 38.92 0.764 times
Tue 26 March 2024 37.95 (0.64%) 37.83 37.52 - 38.13 0.6388 times
Mon 25 March 2024 37.71 (-0.4%) 37.85 37.55 - 38.00 0.6736 times
Fri 22 March 2024 37.86 (-0.99%) 38.30 37.70 - 38.30 0.6205 times
Thu 21 March 2024 38.24 (2.41%) 37.34 37.26 - 38.65 1.3406 times
Wed 20 March 2024 37.34 (-0.11%) 37.15 36.40 - 37.75 1.3154 times
Tue 19 March 2024 37.38 (4.62%) 35.71 35.70 - 37.46 1.5063 times
Mon 18 March 2024 35.73 (-0.61%) 35.92 35.19 - 36.00 0.9293 times
Fri 15 March 2024 35.95 (2.77%) 34.94 34.94 - 36.04 1.6133 times
Thu 14 March 2024 34.98 (-2.18%) 35.64 34.85 - 35.81 0.5983 times
Wed 13 March 2024 35.76 (2.38%) 34.97 34.97 - 35.81 0.5996 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 38.16 and 39.56

Weekly Target 137.01
Weekly Target 237.9
Weekly Target 338.41
Weekly Target 439.3
Weekly Target 539.81

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Wed 27 March 2024 38.79 (2.46%) 37.85 37.52 - 38.92 0.726 times
Fri 22 March 2024 37.86 (5.31%) 35.92 35.19 - 38.65 1.9973 times
Fri 15 March 2024 35.95 (5.98%) 33.74 33.22 - 36.04 1.4475 times
Fri 08 March 2024 33.92 (-3.55%) 35.40 33.33 - 36.57 1.2161 times
Fri 01 March 2024 35.17 (4.15%) 33.62 33.49 - 35.32 0.861 times
Fri 23 February 2024 33.77 (0.96%) 32.89 32.28 - 34.05 0.5756 times
Fri 16 February 2024 33.45 (0.87%) 33.17 31.86 - 34.14 0.977 times
Fri 09 February 2024 33.16 (4.74%) 31.20 30.58 - 33.19 0.586 times
Fri 02 February 2024 31.66 (0.03%) 31.65 31.20 - 32.27 0.7654 times
Fri 26 January 2024 31.65 (1.87%) 31.45 30.53 - 31.99 0.8481 times
Fri 19 January 2024 31.07 (1.24%) 30.38 30.07 - 31.09 0.5997 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 36.01 and 41.71

Monthly Target 131.28
Monthly Target 235.03
Monthly Target 336.976666666667
Monthly Target 440.73
Monthly Target 542.68

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Wed 27 March 2024 38.79 (12.17%) 34.58 33.22 - 38.92 1.1776 times
Thu 29 February 2024 34.58 (10.76%) 31.49 30.58 - 35.14 0.6446 times
Wed 31 January 2024 31.22 (2.13%) 30.22 29.96 - 32.27 0.9081 times
Fri 29 December 2023 30.57 (-0.71%) 30.65 30.22 - 35.03 1.62 times
Thu 30 November 2023 30.79 (14.67%) 26.72 26.52 - 31.18 0.6761 times
Tue 31 October 2023 26.85 (-4.69%) 27.97 25.96 - 28.84 0.7423 times
Fri 29 September 2023 28.17 (4.41%) 27.18 27.11 - 29.63 1.2067 times
Thu 31 August 2023 26.98 (-4.12%) 28.00 24.97 - 28.44 0.6668 times
Mon 31 July 2023 28.14 (4.8%) 26.72 25.38 - 28.16 0.6083 times
Fri 30 June 2023 26.85 (27.8%) 20.95 20.56 - 27.38 1.7496 times
Wed 31 May 2023 21.01 (10%) 19.08 18.92 - 21.59 0.849 times

 monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 38.11
12 day DMA 36.89
20 day DMA 36
35 day DMA 34.85
50 day DMA 33.79
100 day DMA 32.29
150 day DMA 30.75
200 day DMA 29.77

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0237.6337.47
12 day EMA37.0836.7736.56
20 day EMA36.273635.8
35 day EMA35.0534.8334.65
50 day EMA33.9733.7733.6

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1137.8237.71
12 day SMA36.8936.5536.21
20 day SMA3635.7935.61
35 day SMA34.8534.6334.43
50 day SMA33.7933.6233.48
100 day SMA32.2932.1932.09
150 day SMA30.7530.6630.58
200 day SMA29.7729.7129.65
Back to top | Use Dark Theme