QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 14.22 and 16.62

Daily Target 113.81
Daily Target 214.62
Daily Target 316.213333333333
Daily Target 417.02
Daily Target 518.61

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 05 June 2026 15.42 (-13.42%) 17.69 15.41 - 17.81 1.9898 times
Thu 04 June 2026 17.81 (-1.77%) 18.56 17.67 - 18.74 1.1694 times
Wed 03 June 2026 18.13 (-1.41%) 18.32 18.02 - 18.44 0.8352 times
Tue 02 June 2026 18.39 (1.21%) 18.32 18.22 - 18.74 1.2036 times
Mon 01 June 2026 18.17 (-2.36%) 18.29 17.51 - 18.29 0.7523 times
Fri 29 May 2026 18.61 (-1.17%) 18.94 18.44 - 18.96 1.0013 times
Thu 28 May 2026 18.83 (-0.37%) 18.72 18.50 - 18.96 0.6998 times
Wed 27 May 2026 18.90 (3.17%) 18.60 18.56 - 19.03 0.7822 times
Tue 26 May 2026 18.32 (3.44%) 18.02 17.81 - 18.59 0.8553 times
Fri 22 May 2026 17.71 (3.08%) 17.40 17.28 - 17.76 0.7109 times
Thu 21 May 2026 17.18 (1.06%) 16.67 16.38 - 17.59 1.0476 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 13.75 and 17.08

Weekly Target 113.19
Weekly Target 214.31
Weekly Target 316.523333333333
Weekly Target 417.64
Weekly Target 519.85

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.4719 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.8258 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.3965 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.98 times
Fri 08 May 2026 20.25 (0.65%) 20.21 19.80 - 20.68 0.4288 times
Wed 06 May 2026 20.12 (0.95%) 19.85 18.52 - 20.50 0.517 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 0.9607 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 0.9853 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 1.0748 times
Fri 10 April 2026 19.92 (14.09%) 17.40 17.18 - 20.53 1.3591 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 1.0735 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 13.75 and 17.08

Monthly Target 113.19
Monthly Target 214.31
Monthly Target 316.523333333333
Monthly Target 417.64
Monthly Target 519.85

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 0.2034 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.5938 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6513 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0221 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9464 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0271 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1261 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9153 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0046 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5099 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6759 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.87
20 day DMA 18.13
35 day DMA 18.97
50 day DMA 18.9
100 day DMA 19.16
150 day DMA 17.55
200 day DMA 17.27

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2218.1218.28
12 day EMA17.7918.2218.3
20 day EMA18.118.3818.44
35 day EMA18.3418.5118.55
50 day EMA18.6318.7618.8

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5818.2218.43
12 day SMA17.8717.9617.88
20 day SMA18.1318.3618.47
35 day SMA18.9719.1119.14
50 day SMA18.918.9418.95
100 day SMA19.1619.1919.18
150 day SMA17.5517.5417.52
200 day SMA17.2717.317.31
Back to top | Use Dark Theme