QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 14.3 and 18.47

Daily Target 113.56
Daily Target 215.04
Daily Target 317.73
Daily Target 419.21
Daily Target 521.9

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 12 December 2025 16.52 (9.55%) 20.00 16.25 - 20.42 2.9449 times
Thu 11 December 2025 15.08 (4%) 14.66 14.66 - 15.29 1.3676 times
Wed 10 December 2025 14.50 (6.38%) 13.77 13.75 - 14.52 1.5292 times
Tue 09 December 2025 13.63 (0.44%) 13.48 13.18 - 13.80 0.6246 times
Mon 08 December 2025 13.57 (-2.02%) 13.91 13.54 - 14.10 0.6892 times
Fri 05 December 2025 13.85 (1.39%) 13.74 13.65 - 14.11 0.4063 times
Thu 04 December 2025 13.66 (-0.29%) 13.66 13.44 - 13.84 0.6147 times
Wed 03 December 2025 13.70 (3.24%) 13.35 13.26 - 14.01 0.6346 times
Tue 02 December 2025 13.27 (1.38%) 13.24 12.99 - 13.39 0.4693 times
Mon 01 December 2025 13.09 (1%) 12.78 12.68 - 13.41 0.7197 times
Fri 28 November 2025 12.96 (0.7%) 12.95 12.81 - 13.06 0.2528 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 14.85 and 22.09

Weekly Target 19.47
Weekly Target 212.99
Weekly Target 316.706666666667
Weekly Target 420.23
Weekly Target 523.95

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 12 December 2025 16.52 (19.28%) 13.91 13.18 - 20.42 2.6724 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 1.0624 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 0.9923 times
Fri 21 November 2025 11.99 (-7.41%) 12.96 11.04 - 12.96 1.0962 times
Fri 14 November 2025 12.95 (-0.84%) 13.28 12.63 - 13.51 0.6261 times
Fri 07 November 2025 13.06 (-8.09%) 13.86 12.84 - 13.90 0.6918 times
Fri 31 October 2025 14.21 (0%) 14.19 13.92 - 14.29 0.1775 times
Fri 31 October 2025 14.21 (-8.38%) 15.60 13.92 - 15.83 0.8114 times
Fri 24 October 2025 15.51 (6.09%) 14.70 14.65 - 15.65 0.9757 times
Fri 17 October 2025 14.62 (1.6%) 13.66 13.11 - 14.70 0.8943 times
Tue 07 October 2025 14.39 (-2.31%) 14.82 14.22 - 14.93 0.3255 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.6 and 22.34

Monthly Target 18.8
Monthly Target 212.66
Monthly Target 316.54
Monthly Target 420.4
Monthly Target 524.28

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 12 December 2025 16.52 (27.47%) 12.78 12.68 - 20.42 1.0949 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9986 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.096 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.6473 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.7374 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.8191 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 1.0477 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.6249 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7953 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.1389 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.8604 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 14.66
12 day DMA 13.89
20 day DMA 13.15
35 day DMA 13.45
50 day DMA 13.79
100 day DMA 16.17
150 day DMA 16.99
200 day DMA 17.26

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.2813.88
12 day EMA14.1413.7113.46
20 day EMA13.7813.4913.32
35 day EMA13.7213.5513.46
50 day EMA13.8913.7813.73

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.1313.84
12 day SMA13.8913.5613.32
20 day SMA13.1512.9812.89
35 day SMA13.4513.4213.42
50 day SMA13.7913.7413.71
100 day SMA16.1716.1916.23
150 day SMA16.9916.9917.02
200 day SMA17.2617.2817.31
Back to top | Use Dark Theme