login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXC are 13.08 and 13.25

Daily Target 1	12.94
Daily Target 2	13.04
Daily Target 3	13.106666666667
Daily Target 4	13.21
Daily Target 5	13.28

Daily price and volume Nuveen Insured

Date	Closing	Open	Range	Volume
Mon 05 January 2026	13.15 (0.15%)	13.08	13.00 - 13.17	0.6633 times
Fri 02 January 2026	13.13 (-0.53%)	13.14	13.08 - 13.19	0.8928 times
Wed 31 December 2025	13.20 (0.15%)	13.20	13.13 - 13.24	1.089 times
Mon 29 December 2025	13.18 (0%)	13.17	13.13 - 13.29	0.9397 times
Mon 29 December 2025	13.18 (-0.3%)	13.17	13.13 - 13.29	0.9397 times
Fri 26 December 2025	13.22 (-0.23%)	13.25	13.22 - 13.28	1.4815 times
Wed 24 December 2025	13.25 (0.61%)	13.13	13.13 - 13.26	0.4118 times
Tue 23 December 2025	13.17 (-0.15%)	13.10	13.10 - 13.26	1.3184 times
Mon 22 December 2025	13.19 (0.15%)	13.11	13.11 - 13.24	0.7601 times
Fri 19 December 2025	13.17 (0.23%)	13.10	13.10 - 13.22	1.5036 times
Thu 18 December 2025	13.14 (0%)	13.05	13.05 - 13.27	0.6495 times

Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 13.08 and 13.25

Weekly Target 1	12.94
Weekly Target 2	13.04
Weekly Target 3	13.106666666667
Weekly Target 4	13.21
Weekly Target 5	13.28

Weekly price and volumes for Nuveen Insured

Date	Closing	Open	Range	Volume
Mon 05 January 2026	13.15 (0.15%)	13.08	13.00 - 13.17	0.2778 times
Fri 02 January 2026	13.13 (-0.38%)	13.17	13.08 - 13.29	1.2237 times
Mon 29 December 2025	13.18 (-0.3%)	13.17	13.13 - 13.29	0.3936 times
Fri 26 December 2025	13.22 (0.38%)	13.11	13.10 - 13.28	1.6636 times
Fri 19 December 2025	13.17 (0.23%)	13.09	12.86 - 13.27	2.2146 times
Fri 12 December 2025	13.14 (-0.68%)	13.20	13.13 - 13.28	1.2885 times
Fri 05 December 2025	13.23 (0.23%)	13.23	13.15 - 13.30	1.0801 times
Fri 28 November 2025	13.20 (0%)	13.25	13.14 - 13.30	0.2373 times
Fri 21 November 2025	13.20 (-0.68%)	13.30	13.13 - 13.30	0.6448 times
Fri 14 November 2025	13.29 (0.53%)	13.18	13.18 - 13.37	0.9759 times
Fri 07 November 2025	13.22 (-0.08%)	13.28	13.18 - 13.45	1.5814 times

weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 13.08 and 13.27

Monthly Target 1	12.92
Monthly Target 2	13.04
Monthly Target 3	13.113333333333
Monthly Target 4	13.23
Monthly Target 5	13.3

Monthly price and volumes Nuveen Insured

Date	Closing	Open	Range	Volume
Mon 05 January 2026	13.15 (-0.38%)	13.14	13.00 - 13.19	0.1351 times
Wed 31 December 2025	13.20 (0%)	13.23	12.86 - 13.30	1.552 times
Fri 28 November 2025	13.20 (-0.23%)	13.28	13.13 - 13.45	0.7127 times
Fri 31 October 2025	13.23 (1.93%)	13.01	12.93 - 13.23	1.4648 times
Tue 30 September 2025	12.98 (1.01%)	12.83	12.75 - 13.05	1.06 times
Fri 29 August 2025	12.85 (0.16%)	12.83	12.71 - 12.95	0.7271 times
Thu 31 July 2025	12.83 (-2.58%)	13.20	12.71 - 13.20	0.9349 times
Mon 30 June 2025	13.17 (3.86%)	12.71	12.68 - 13.17	0.8432 times
Fri 30 May 2025	12.68 (-1.32%)	12.92	12.66 - 13.16	1.0391 times
Wed 30 April 2025	12.85 (-2.58%)	13.25	12.41 - 13.38	1.5312 times
Mon 31 March 2025	13.19 (0.3%)	13.15	12.88 - 13.21	0.7123 times

monthly chart NuveenInsured

Indicator Analysis of NuveenInsured

Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period	DMA value
5 day DMA	13.17
12 day DMA	13.18
20 day DMA	13.17
35 day DMA	13.2
50 day DMA	13.2
100 day DMA	13.07
150 day DMA	13
200 day DMA	12.96

EMA (exponential moving average) of Nuveen Insured NXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.16	13.17	13.19
12 day EMA	13.18	13.18	13.19
20 day EMA	13.18	13.18	13.18
35 day EMA	13.18	13.18	13.18
50 day EMA	13.18	13.18	13.18

SMA (simple moving average) of Nuveen Insured NXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.17	13.18	13.21
12 day SMA	13.18	13.17	13.17
20 day SMA	13.17	13.18	13.18
35 day SMA	13.2	13.2	13.21
50 day SMA	13.2	13.2	13.19
100 day SMA	13.07	13.06	13.06
150 day SMA	13	13	12.99
200 day SMA	12.96	12.96	12.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme