login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXC are 13.27 and 13.33

Daily Target 1	13.22
Daily Target 2	13.25
Daily Target 3	13.276666666667
Daily Target 4	13.31
Daily Target 5	13.34

Daily price and volume Nuveen Insured

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.29 (0.15%)	13.27	13.24 - 13.30	2.3324 times
Thu 08 January 2026	13.27 (-0.08%)	13.27	13.23 - 13.27	0.2396 times
Wed 07 January 2026	13.28 (0.68%)	13.16	13.16 - 13.28	0.4671 times
Tue 06 January 2026	13.19 (0.3%)	13.16	13.16 - 13.20	0.37 times
Mon 05 January 2026	13.15 (0.15%)	13.08	13.00 - 13.17	0.7279 times
Fri 02 January 2026	13.13 (-0.53%)	13.14	13.08 - 13.19	0.9797 times
Wed 31 December 2025	13.20 (0.15%)	13.20	13.13 - 13.24	1.195 times
Mon 29 December 2025	13.18 (0%)	13.17	13.13 - 13.29	1.0312 times
Mon 29 December 2025	13.18 (-0.3%)	13.17	13.13 - 13.29	1.0312 times
Fri 26 December 2025	13.22 (-0.23%)	13.25	13.22 - 13.28	1.6257 times
Wed 24 December 2025	13.25 (0.61%)	13.13	13.13 - 13.26	0.4519 times

Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 13.15 and 13.45

Weekly Target 1	12.9
Weekly Target 2	13.09
Weekly Target 3	13.196666666667
Weekly Target 4	13.39
Weekly Target 5	13.5

Weekly price and volumes for Nuveen Insured

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.29 (1.22%)	13.08	13.00 - 13.30	1.3973 times
Fri 02 January 2026	13.13 (-0.38%)	13.17	13.08 - 13.29	1.0828 times
Mon 29 December 2025	13.18 (-0.3%)	13.17	13.13 - 13.29	0.3483 times
Fri 26 December 2025	13.22 (0.38%)	13.11	13.10 - 13.28	1.472 times
Fri 19 December 2025	13.17 (0.23%)	13.09	12.86 - 13.27	1.9596 times
Fri 12 December 2025	13.14 (-0.68%)	13.20	13.13 - 13.28	1.1401 times
Fri 05 December 2025	13.23 (0.23%)	13.23	13.15 - 13.30	0.9557 times
Fri 28 November 2025	13.20 (0%)	13.25	13.14 - 13.30	0.21 times
Fri 21 November 2025	13.20 (-0.68%)	13.30	13.13 - 13.30	0.5706 times
Fri 14 November 2025	13.29 (0.53%)	13.18	13.18 - 13.37	0.8636 times
Fri 07 November 2025	13.22 (-0.08%)	13.28	13.18 - 13.45	1.3993 times

weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 13.15 and 13.45

Monthly Target 1	12.9
Monthly Target 2	13.09
Monthly Target 3	13.196666666667
Monthly Target 4	13.39
Monthly Target 5	13.5

Monthly price and volumes Nuveen Insured

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.29 (0.68%)	13.14	13.00 - 13.30	0.394 times
Wed 31 December 2025	13.20 (0%)	13.23	12.86 - 13.30	1.5113 times
Fri 28 November 2025	13.20 (-0.23%)	13.28	13.13 - 13.45	0.694 times
Fri 31 October 2025	13.23 (1.93%)	13.01	12.93 - 13.23	1.4263 times
Tue 30 September 2025	12.98 (1.01%)	12.83	12.75 - 13.05	1.0322 times
Fri 29 August 2025	12.85 (0.16%)	12.83	12.71 - 12.95	0.708 times
Thu 31 July 2025	12.83 (-2.58%)	13.20	12.71 - 13.20	0.9103 times
Mon 30 June 2025	13.17 (3.86%)	12.71	12.68 - 13.17	0.821 times
Fri 30 May 2025	12.68 (-1.32%)	12.92	12.66 - 13.16	1.0119 times
Wed 30 April 2025	12.85 (-2.58%)	13.25	12.41 - 13.38	1.491 times
Mon 31 March 2025	13.19 (0.3%)	13.15	12.88 - 13.21	0.6936 times

monthly chart NuveenInsured

Indicator Analysis of NuveenInsured

Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period	DMA value
5 day DMA	13.24
12 day DMA	13.21
20 day DMA	13.18
35 day DMA	13.2
50 day DMA	13.22
100 day DMA	13.08
150 day DMA	13.01
200 day DMA	12.97

EMA (exponential moving average) of Nuveen Insured NXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.25	13.23	13.21
12 day EMA	13.22	13.21	13.2
20 day EMA	13.21	13.2	13.19
35 day EMA	13.21	13.2	13.2
50 day EMA	13.2	13.2	13.2

SMA (simple moving average) of Nuveen Insured NXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.24	13.2	13.19
12 day SMA	13.21	13.2	13.19
20 day SMA	13.18	13.18	13.17
35 day SMA	13.2	13.19	13.19
50 day SMA	13.22	13.21	13.21
100 day SMA	13.08	13.08	13.07
150 day SMA	13.01	13.01	13.01
200 day SMA	12.97	12.97	12.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme