Login or Join
HomepageNuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 12.88 and 12.93
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 12.97 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.90 (-0.23%) | 12.90 | 12.90 - 12.95 | 0.5882 times | Tue 23 April 2024 | 12.93 (0.62%) | 12.97 | 12.91 - 12.98 | 1.7239 times | Mon 22 April 2024 | 12.85 (-0.08%) | 13.03 | 12.85 - 13.10 | 1.8709 times | Fri 19 April 2024 | 12.86 (-0.08%) | 12.89 | 12.85 - 12.90 | 0.7026 times | Thu 18 April 2024 | 12.87 (-0.08%) | 13.00 | 12.87 - 13.00 | 0.4248 times | Wed 17 April 2024 | 12.88 (0.16%) | 12.87 | 12.85 - 13.03 | 0.482 times | Tue 16 April 2024 | 12.86 (0.39%) | 12.84 | 12.75 - 12.92 | 0.384 times | Mon 15 April 2024 | 12.81 (-1.08%) | 12.95 | 12.80 - 13.14 | 2.0752 times | Fri 12 April 2024 | 12.95 (-0.92%) | 13.02 | 12.95 - 13.10 | 1.2582 times | Thu 11 April 2024 | 13.07 (0.31%) | 13.08 | 13.00 - 13.12 | 0.4902 times | Wed 10 April 2024 | 13.03 (-0.99%) | 13.16 | 13.00 - 13.37 | 1.3154 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.75 and 13
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.90 (0.31%) | 13.03 | 12.85 - 13.10 | 0.7641 times | Fri 19 April 2024 | 12.86 (-0.69%) | 12.95 | 12.75 - 13.14 | 0.7432 times | Fri 12 April 2024 | 12.95 (-2.34%) | 13.20 | 12.95 - 13.37 | 0.9745 times | Fri 05 April 2024 | 13.26 (-1.27%) | 13.48 | 13.26 - 13.48 | 0.6581 times | Thu 28 March 2024 | 13.43 (0.98%) | 13.37 | 13.34 - 13.48 | 0.3731 times | Fri 22 March 2024 | 13.30 (-0.37%) | 13.45 | 13.28 - 13.48 | 0.8611 times | Fri 15 March 2024 | 13.35 (0.83%) | 13.25 | 13.14 - 13.48 | 1.455 times | Fri 08 March 2024 | 13.24 (0.53%) | 13.21 | 13.01 - 13.25 | 1.4908 times | Fri 01 March 2024 | 13.17 (-0.83%) | 13.30 | 13.00 - 13.33 | 1.7684 times | Fri 23 February 2024 | 13.28 (-0.45%) | 13.28 | 13.21 - 13.42 | 0.9118 times | Fri 16 February 2024 | 13.34 (0.38%) | 13.34 | 13.11 - 13.47 | 0.9969 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.46 and 13.19
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.90 (-3.95%) | 13.48 | 12.75 - 13.48 | 0.5399 times | Thu 28 March 2024 | 13.43 (2.44%) | 13.14 | 13.01 - 13.48 | 0.8016 times | Thu 29 February 2024 | 13.11 (-1.65%) | 13.38 | 13.00 - 13.51 | 0.8868 times | Wed 31 January 2024 | 13.33 (4.22%) | 12.77 | 12.77 - 13.37 | 0.9193 times | Fri 29 December 2023 | 12.79 (3.81%) | 12.31 | 12.31 - 12.95 | 2.1602 times | Thu 30 November 2023 | 12.32 (2.5%) | 12.09 | 12.04 - 12.52 | 1.4377 times | Tue 31 October 2023 | 12.02 (-1.23%) | 12.29 | 11.86 - 12.56 | 1.0495 times | Fri 29 September 2023 | 12.17 (-5.29%) | 12.85 | 12.07 - 13.01 | 0.9342 times | Thu 31 August 2023 | 12.85 (-2.58%) | 13.23 | 12.70 - 13.36 | 0.7787 times | Mon 31 July 2023 | 13.19 (1.23%) | 13.02 | 13.01 - 13.70 | 0.4921 times | Fri 30 June 2023 | 13.03 (0.15%) | 13.03 | 12.86 - 13.23 | 0.5558 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.9 | 12.88 |
| 12 day EMA | 12.96 | 12.97 | 12.98 |
| 20 day EMA | 13.04 | 13.05 | 13.06 |
| 35 day EMA | 13.1 | 13.11 | 13.12 |
| 50 day EMA | 13.18 | 13.19 | 13.2 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.88 | 12.86 |
| 12 day SMA | 12.93 | 12.95 | 12.98 |
| 20 day SMA | 13.1 | 13.12 | 13.14 |
| 35 day SMA | 13.19 | 13.2 | 13.2 |
| 50 day SMA | 13.19 | 13.2 | 13.21 |
| 100 day SMA | 13.07 | 13.07 | 13.06 |
| 150 day SMA | 12.79 | 12.79 | 12.79 |
| 200 day SMA | 12.85 | 12.85 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.