Login or Join
HomepageNuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 13.11 and 13.17
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.22 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.14 (-0.23%) | 13.14 | 13.14 - 13.20 | 0.435 times | Thu 11 December 2025 | 13.17 (0%) | 13.15 | 13.14 - 13.23 | 2.3851 times | Wed 10 December 2025 | 13.17 (-0.15%) | 13.13 | 13.13 - 13.20 | 1.1193 times | Tue 09 December 2025 | 13.19 (-0.45%) | 13.24 | 13.17 - 13.25 | 1.1241 times | Mon 08 December 2025 | 13.25 (0.15%) | 13.20 | 13.20 - 13.28 | 0.3763 times | Fri 05 December 2025 | 13.23 (-0.08%) | 13.20 | 13.20 - 13.25 | 1.002 times | Thu 04 December 2025 | 13.24 (0.23%) | 13.20 | 13.20 - 13.26 | 0.8309 times | Wed 03 December 2025 | 13.21 (-0.23%) | 13.16 | 13.16 - 13.30 | 0.9629 times | Tue 02 December 2025 | 13.24 (0%) | 13.19 | 13.15 - 13.24 | 0.9042 times | Mon 01 December 2025 | 13.24 (0.3%) | 13.23 | 13.18 - 13.24 | 0.8602 times | Fri 28 November 2025 | 13.20 (-0.15%) | 13.16 | 13.16 - 13.26 | 0.1271 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.06 and 13.21
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.14 (-0.68%) | 13.20 | 13.13 - 13.28 | 1.2013 times | Fri 05 December 2025 | 13.23 (0.23%) | 13.23 | 13.15 - 13.30 | 1.007 times | Fri 28 November 2025 | 13.20 (0%) | 13.25 | 13.14 - 13.30 | 0.2213 times | Fri 21 November 2025 | 13.20 (-0.68%) | 13.30 | 13.13 - 13.30 | 0.6012 times | Fri 14 November 2025 | 13.29 (0.53%) | 13.18 | 13.18 - 13.37 | 0.9099 times | Fri 07 November 2025 | 13.22 (-0.08%) | 13.28 | 13.18 - 13.45 | 1.4744 times | Fri 31 October 2025 | 13.23 (0%) | 13.10 | 13.10 - 13.23 | 0.5807 times | Fri 31 October 2025 | 13.23 (1.38%) | 13.10 | 13.01 - 13.23 | 1.6179 times | Fri 24 October 2025 | 13.05 (0.31%) | 13.00 | 12.96 - 13.06 | 1.7086 times | Fri 17 October 2025 | 13.01 (-0.31%) | 13.02 | 12.98 - 13.15 | 0.6778 times | Fri 10 October 2025 | 13.05 (0.69%) | 12.95 | 12.93 - 13.15 | 1.522 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.05 and 13.22
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.14 (-0.45%) | 13.23 | 13.13 - 13.30 | 0.5158 times | Fri 28 November 2025 | 13.20 (-0.23%) | 13.28 | 13.13 - 13.45 | 0.7489 times | Fri 31 October 2025 | 13.23 (1.93%) | 13.01 | 12.93 - 13.23 | 1.5393 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.1139 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.764 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 0.9824 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.8861 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.092 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.6091 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7485 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.9564 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.19 | 13.2 |
| 12 day EMA | 13.19 | 13.2 | 13.21 |
| 20 day EMA | 13.21 | 13.22 | 13.22 |
| 35 day EMA | 13.17 | 13.17 | 13.17 |
| 50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.2 | 13.22 |
| 12 day SMA | 13.21 | 13.22 | 13.22 |
| 20 day SMA | 13.22 | 13.22 | 13.23 |
| 35 day SMA | 13.22 | 13.22 | 13.21 |
| 50 day SMA | 13.16 | 13.16 | 13.16 |
| 100 day SMA | 13.02 | 13.02 | 13.01 |
| 150 day SMA | 12.97 | 12.97 | 12.97 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.